| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2020 | GBX | 114.5 | 117 | 112 | 112 | 112 | +2 (+1.82%) | 104,189 |
| 12 Nov 2020 | GBX | 105 | 120 | 105 | 110 | 110 | +7.5 (+7.32%) | 478,669 |
| 11 Nov 2020 | GBX | 94 | 105 | 93 | 102.5 | 102.5 | +8.5 (+9.04%) | 883,353 |
| 10 Nov 2020 | GBX | 94 | 94 | 92.0001 | 94 | 94 | 0.0 (0.0%) | 37,616 |
| 9 Nov 2020 | GBX | 95.5 | 95.5 | 93 | 94 | 94 | -1 (-1.05%) | 77,607 |
| 6 Nov 2020 | GBX | 94.5 | 95 | 94 | 95 | 95 | +1 (+1.06%) | 170,291 |
| 5 Nov 2020 | GBX | 94 | 94.5 | 93.5 | 94 | 94 | 0.0 (0.0%) | 103,880 |
| 4 Nov 2020 | GBX | 94 | 94 | 92.1 | 94 | 94 | -1 (-1.05%) | 10,000 |
| 3 Nov 2020 | GBX | 95 | 95 | 92.8 | 95 | 95 | -0.5 (-0.52%) | 80,968 |
| 2 Nov 2020 | GBX | 95.5 | 95.5 | 92.5 | 95.5 | 95.5 | 0.0 (0.0%) | 10,322 |
| 30 Oct 2020 | GBX | 95.5 | 95.5 | 95 | 95.5 | 95.5 | -0.5 (-0.52%) | 30,305 |
| 29 Oct 2020 | GBX | 97 | 97 | 90.0001 | 96 | 96 | -1.5 (-1.54%) | 82,522 |
| 28 Oct 2020 | GBX | 97.5 | 97.5 | 97 | 97.5 | 97.5 | 0.0 (0.0%) | 12,474 |
| 27 Oct 2020 | GBX | 97.5 | 97.5 | 97 | 97.5 | 97.5 | +0.5 (+0.52%) | 112,035 |
| 26 Oct 2020 | GBX | 97.5 | 98 | 93 | 97 | 97 | -0.5 (-0.51%) | 111,494 |
| 23 Oct 2020 | GBX | 97.5 | 97.5 | 97.07 | 97.5 | 97.5 | 0.0 (0.0%) | 97,249 |
| 22 Oct 2020 | GBX | 97.5 | 97.5 | 97.07 | 97.5 | 97.5 | 0.0 (0.0%) | 78,277 |
| 21 Oct 2020 | GBX | 97.5 | 98 | 97.2 | 97.5 | 97.5 | -0.5 (-0.51%) | 54,511 |
| 20 Oct 2020 | GBX | 97.5 | 98 | 97.07 | 98 | 98 | +1 (+1.03%) | 393,978 |
| 19 Oct 2020 | GBX | 97.5 | 98 | 97 | 97 | 97 | -1 (-1.02%) | 550,337 |
| 16 Oct 2020 | GBX | 97.07 | 98 | 97.07 | 98 | 98 | 0.0 (0.0%) | 118,500 |
| 15 Oct 2020 | GBX | 93.25 | 101.26 | 93.25 | 98 | 98 | +5.5 (+5.95%) | 784,885 |
| 14 Oct 2020 | GBX | 90.5 | 94 | 89.5 | 92.5 | 92.5 | +2 (+2.21%) | 402,355 |
| 13 Oct 2020 | GBX | 90.5 | 91.2 | 83 | 90.5 | 90.5 | 0.0 (0.0%) | 1,684,249 |
| 12 Oct 2020 | GBX | 92.5 | 95.5 | 85 | 90.5 | 90.5 | 0.0 (0.0%) | 652,623 |
