| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | GBX | 227.5 | 231.4 | 225 | 229 | 229 | +1.5 (+0.66%) | 29,741 |
| 9 Jan 2024 | GBX | 222.5 | 235 | 220 | 227.5 | 227.5 | +5 (+2.25%) | 54,594 |
| 8 Jan 2024 | GBX | 222.5 | 224 | 220 | 222.5 | 222.5 | -1.5 (-0.67%) | 34,821 |
| 5 Jan 2024 | GBX | 225 | 228.499 | 220 | 224 | 224 | -1 (-0.44%) | 45,535 |
| 4 Jan 2024 | GBX | 236.5 | 240 | 221.1 | 225 | 225 | -11.5 (-4.86%) | 130,768 |
| 3 Jan 2024 | GBX | 241 | 243 | 235 | 236.5 | 236.5 | -0.5 (-0.21%) | 42,526 |
| 2 Jan 2024 | GBX | 250 | 259.8 | 236 | 237 | 237 | -13 (-5.20%) | 179,311 |
| 29 Dec 2023 | GBX | 249.25 | 255 | 249.25 | 250 | 250 | +4 (+1.63%) | 83,999 |
| 28 Dec 2023 | GBX | 236.5 | 250 | 235.225 | 246 | 246 | +9.5 (+4.02%) | 49,693 |
| 27 Dec 2023 | GBX | 235 | 240 | 233.25 | 236.5 | 236.5 | +1.5 (+0.64%) | 37,246 |
| 22 Dec 2023 | GBX | 234 | 239.6 | 230.04 | 235 | 235 | -5 (-2.08%) | 31,978 |
| 21 Dec 2023 | GBX | 227.5 | 240 | 226.1501 | 240 | 240 | +12.5 (+5.49%) | 119,348 |
| 20 Dec 2023 | GBX | 220 | 230 | 217.0001 | 227.5 | 227.5 | +7.5 (+3.41%) | 211,830 |
| 19 Dec 2023 | GBX | 220 | 224.9999 | 217.0001 | 220 | 220 | 0.0 (0.0%) | 28,857 |
| 18 Dec 2023 | GBX | 222.5 | 225 | 215 | 220 | 220 | -2.5 (-1.12%) | 147,830 |
| 15 Dec 2023 | GBX | 218.5 | 225 | 217.1 | 222.5 | 222.5 | +4 (+1.83%) | 93,694 |
| 14 Dec 2023 | GBX | 223.9999 | 223.9999 | 215 | 218.5 | 218.5 | -7.5 (-3.32%) | 84,990 |
| 13 Dec 2023 | GBX | 228.5 | 233.3999 | 220 | 226 | 226 | -2.5 (-1.09%) | 107,312 |
| 12 Dec 2023 | GBX | 224.1 | 234.4999 | 224.1 | 228.5 | 228.5 | +4.5 (+2.01%) | 112,085 |
| 11 Dec 2023 | GBX | 212.5 | 227 | 212.0001 | 224 | 224 | +11.5 (+5.41%) | 66,341 |
| 8 Dec 2023 | GBX | 206.5 | 215 | 199 | 212.5 | 212.5 | +6 (+2.91%) | 68,982 |
| 7 Dec 2023 | GBX | 199.13 | 208.95 | 199.13 | 206.5 | 206.5 | +7.5 (+3.77%) | 44,788 |
| 6 Dec 2023 | GBX | 197.5 | 202.76 | 197.25 | 199 | 199 | +1.5 (+0.76%) | 54,945 |
| 5 Dec 2023 | GBX | 197.5 | 200 | 197.2001 | 197.5 | 197.5 | 0.0 (0.0%) | 9,597 |
| 4 Dec 2023 | GBX | 197.5 | 200 | 197.03 | 197.5 | 197.5 | 0.0 (0.0%) | 32,017 |
| 1 Dec 2023 | GBX | 195.5 | 200 | 191 | 197.5 | 197.5 | +2 (+1.02%) | 123,656 |
| 30 Nov 2023 | GBX | 195.5 | 199 | 191 | 195.5 | 195.5 | 0.0 (0.0%) | 98,489 |
| 29 Nov 2023 | GBX | 197 | 197 | 191 | 195.5 | 195.5 | -1.5 (-0.76%) | 28,968 |
| 28 Nov 2023 | GBX | 198.15 | 198.15 | 194 | 197 | 197 | -1.5 (-0.76%) | 22,390 |
| 27 Nov 2023 | GBX | 200.5 | 205 | 195 | 198.5 | 198.5 | -2 (-1.00%) | 14,001 |
