| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | GBX | 200.5 | 201 | 196 | 200.5 | 200.5 | 0.0 (0.0%) | 27,435 |
| 23 Nov 2023 | GBX | 200.5 | 205 | 197.25 | 200.5 | 200.5 | 0.0 (0.0%) | 14,396 |
| 22 Nov 2023 | GBX | 202.5 | 205 | 196.9001 | 200.5 | 200.5 | -2 (-0.99%) | 48,554 |
| 21 Nov 2023 | GBX | 200.5 | 204.4 | 199.1111 | 202.5 | 202.5 | +2 (+1.00%) | 73,681 |
| 20 Nov 2023 | GBX | 194 | 204.982 | 192 | 200.5 | 200.5 | +6.5 (+3.35%) | 2,341,342 |
| 17 Nov 2023 | GBX | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 32,096 |
| 16 Nov 2023 | GBX | 195 | 197.88 | 193.04 | 194 | 194 | -3.5 (-1.77%) | 139,940 |
| 15 Nov 2023 | GBX | 193.5 | 200 | 190 | 197.5 | 197.5 | +4 (+2.07%) | 107,615 |
| 14 Nov 2023 | GBX | 193.5 | 197 | 191.6501 | 193.5 | 193.5 | +1 (+0.52%) | 273,917 |
| 13 Nov 2023 | GBX | 195.5 | 198 | 190 | 192.5 | 192.5 | +5.5 (+2.94%) | 87,475 |
| 10 Nov 2023 | GBX | 197.5 | 199.9999 | 187 | 187 | 187 | -13 (-6.50%) | 51,484 |
| 9 Nov 2023 | GBX | 200.35 | 200.35 | 195.2666 | 200 | 200 | -1 (-0.50%) | 54,548 |
| 8 Nov 2023 | GBX | 193.5 | 203.25 | 193 | 201 | 201 | +7.5 (+3.88%) | 103,390 |
| 7 Nov 2023 | GBX | 197.5 | 200 | 190.7581 | 193.5 | 193.5 | -4 (-2.03%) | 88,526 |
| 6 Nov 2023 | GBX | 197.5 | 197.9999 | 195 | 197.5 | 197.5 | 0.0 (0.0%) | 18,007 |
| 3 Nov 2023 | GBX | 199.5 | 201.4 | 194 | 197.5 | 197.5 | -2 (-1.00%) | 55,971 |
| 2 Nov 2023 | GBX | 198.5 | 201.75 | 197.3 | 199.5 | 199.5 | +1 (+0.50%) | 42,321 |
| 1 Nov 2023 | GBX | 200 | 203 | 195 | 198.5 | 198.5 | -2.5 (-1.24%) | 27,600 |
| 31 Oct 2023 | GBX | 198.5 | 205 | 196.1001 | 201 | 201 | +1 (+0.50%) | 71,043 |
| 30 Oct 2023 | GBX | 197.5 | 204 | 197.33 | 200 | 200 | +2.5 (+1.27%) | 77,510 |
| 27 Oct 2023 | GBX | 197.5 | 200.95 | 196.1 | 197.5 | 197.5 | +8.5 (+4.50%) | 49,428 |
| 26 Oct 2023 | GBX | 198.5 | 199.8 | 189 | 189 | 189 | -9.5 (-4.79%) | 75,727 |
| 25 Oct 2023 | GBX | 202.5 | 204 | 198 | 198.5 | 198.5 | -4 (-1.98%) | 43,885 |
| 24 Oct 2023 | GBX | 200 | 203.25 | 198.4001 | 202.5 | 202.5 | +2.5 (+1.25%) | 83,328 |
| 23 Oct 2023 | GBX | 202.5 | 204.75 | 200 | 200 | 200 | -2.5 (-1.23%) | 155,383 |
| 20 Oct 2023 | GBX | 203.5 | 204.85 | 202 | 202.5 | 202.5 | -1 (-0.49%) | 100,029 |
| 19 Oct 2023 | GBX | 203.5 | 204 | 202.7801 | 203.5 | 203.5 | 0.0 (0.0%) | 22,194 |
| 18 Oct 2023 | GBX | 204.5 | 205 | 202.7801 | 203.5 | 203.5 | -1 (-0.49%) | 40,892 |
| 17 Oct 2023 | GBX | 197.5 | 205 | 195 | 204.5 | 204.5 | +7 (+3.54%) | 141,039 |
| 16 Oct 2023 | GBX | 204 | 205 | 194.9999 | 197.5 | 197.5 | -6.5 (-3.19%) | 78,699 |
