| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 245 | 248 | 241.5 | 245 | 245 | 0.0 (0.0%) | 50,530 |
| 17 May 2024 | GBX | 240 | 250 | 240 | 245 | 245 | +5 (+2.08%) | 79,065 |
| 16 May 2024 | GBX | 245 | 245 | 235 | 240 | 240 | -5 (-2.04%) | 51,023 |
| 15 May 2024 | GBX | 242.5 | 250 | 235 | 245 | 245 | -4 (-1.61%) | 24,957 |
| 14 May 2024 | GBX | 242.5 | 249 | 235 | 249 | 249 | 0.0 (0.0%) | 85,618 |
| 13 May 2024 | GBX | 245 | 250 | 235 | 249 | 249 | +4 (+1.63%) | 61,057 |
| 10 May 2024 | GBX | 242.5 | 250 | 240 | 245 | 245 | -4 (-1.61%) | 64,122 |
| 9 May 2024 | GBX | 240 | 250 | 240 | 249 | 249 | +14 (+5.96%) | 13,777 |
| 8 May 2024 | GBX | 235 | 240 | 230.5 | 235 | 235 | 0.0 (0.0%) | 52,430 |
| 7 May 2024 | GBX | 235 | 240 | 231.55 | 235 | 235 | +2.5 (+1.08%) | 45,016 |
| 3 May 2024 | GBX | 232.5 | 235.88 | 230 | 232.5 | 232.5 | +0.5 (+0.22%) | 130,765 |
| 2 May 2024 | GBX | 232.5 | 240 | 229 | 232 | 232 | -0.5 (-0.22%) | 78,649 |
| 1 May 2024 | GBX | 242.5 | 245 | 230 | 232.5 | 232.5 | -7.5 (-3.13%) | 180,511 |
| 30 Apr 2024 | GBX | 245 | 247 | 240 | 240 | 240 | -5 (-2.04%) | 71,531 |
| 29 Apr 2024 | GBX | 245 | 250 | 241 | 245 | 245 | 0.0 (0.0%) | 55,065 |
| 26 Apr 2024 | GBX | 247.5 | 248 | 240 | 245 | 245 | -2.5 (-1.01%) | 83,123 |
| 25 Apr 2024 | GBX | 247.5 | 250 | 245.5 | 247.5 | 247.5 | 0.0 (0.0%) | 43,228 |
| 24 Apr 2024 | GBX | 242.5 | 250 | 235 | 247.5 | 247.5 | +5 (+2.06%) | 178,793 |
| 23 Apr 2024 | GBX | 237.5 | 247 | 235.5 | 242.5 | 242.5 | +12.5 (+5.43%) | 66,328 |
| 22 Apr 2024 | GBX | 232.5 | 240 | 230 | 230 | 230 | -2.5 (-1.08%) | 47,040 |
| 19 Apr 2024 | GBX | 230 | 239.85 | 225 | 232.5 | 232.5 | -7.5 (-3.13%) | 16,266,108 |
| 18 Apr 2024 | GBX | 240 | 242.072 | 235 | 240 | 240 | +12 (+5.26%) | 95,884 |
| 17 Apr 2024 | GBX | 235 | 245 | 228 | 228 | 228 | -7 (-2.98%) | 62,338 |
| 16 Apr 2024 | GBX | 240 | 240 | 232 | 235 | 235 | -5 (-2.08%) | 46,861 |
| 15 Apr 2024 | GBX | 247.5 | 249 | 235 | 240 | 240 | -7.5 (-3.03%) | 134,703 |
| 12 Apr 2024 | GBX | 255 | 258 | 243.48 | 247.5 | 247.5 | -7.5 (-2.94%) | 67,740 |
| 11 Apr 2024 | GBX | 243.4 | 257 | 243.4 | 255 | 255 | +12.5 (+5.15%) | 92,307 |
| 10 Apr 2024 | GBX | 245 | 249.95 | 240.3 | 242.5 | 242.5 | -2.5 (-1.02%) | 46,653 |
| 9 Apr 2024 | GBX | 245 | 250 | 240 | 245 | 245 | 0.0 (0.0%) | 70,468 |
| 8 Apr 2024 | GBX | 245 | 249 | 240 | 245 | 245 | 0.0 (0.0%) | 94,608 |
