| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 168.31 | 168.8 | 168.31 | 168.77 | 168.77 | +0.35 (+0.21%) | 14,803 |
| 7 Sep 2020 | USD | 168.33 | 168.65 | 168.05 | 168.42 | 168.42 | -0.17 (-0.10%) | 50,588 |
| 4 Sep 2020 | USD | 168.68 | 168.9 | 168.37 | 168.59 | 168.59 | -0.28 (-0.17%) | 189,046 |
| 3 Sep 2020 | USD | 168.62 | 168.97 | 168.43 | 168.87 | 168.87 | +0.23 (+0.14%) | 484,189 |
| 2 Sep 2020 | USD | 167.92 | 168.73 | 167.92 | 168.64 | 168.64 | +0.98 (+0.58%) | 403,125 |
| 1 Sep 2020 | USD | 167.37 | 167.78 | 167.12 | 167.66 | 167.66 | +0.19 (+0.11%) | 289,503 |
| 31 Aug 2020 | USD | 167.56 | 167.64 | 167.17 | 167.47 | 167.47 | -0.13 (-0.08%) | 145,785 |
| 28 Aug 2020 | USD | 167.26 | 167.73 | 167.17 | 167.6 | 167.6 | +0.09 (+0.05%) | 224,599 |
| 27 Aug 2020 | USD | 167.98 | 168.52 | 167.37 | 167.51 | 167.51 | -0.21 (-0.13%) | 177,850 |
| 26 Aug 2020 | USD | 167.77 | 167.87 | 167.51 | 167.72 | 167.72 | -0.07 (-0.04%) | 175,195 |
| 25 Aug 2020 | USD | 168.64 | 168.72 | 167.66 | 167.79 | 167.79 | -0.97 (-0.57%) | 184,407 |
| 24 Aug 2020 | USD | 168.91 | 168.98 | 168.44 | 168.76 | 168.76 | -0.01 (-0.01%) | 112,070 |
| 21 Aug 2020 | USD | 168.71 | 168.97 | 168.66 | 168.77 | 168.77 | -0.05 (-0.03%) | 111,444 |
| 20 Aug 2020 | USD | 168.7 | 169.05 | 168.42 | 168.82 | 168.82 | +0.27 (+0.16%) | 139,151 |
| 19 Aug 2020 | USD | 168.52 | 168.85 | 168.4 | 168.55 | 168.55 | +0.13 (+0.08%) | 151,416 |
| 18 Aug 2020 | USD | 168.27 | 168.47 | 168.01 | 168.42 | 168.42 | +0.21 (+0.12%) | 155,199 |
| 17 Aug 2020 | USD | 167.64 | 168.24 | 167.64 | 168.21 | 168.21 | +0.48 (+0.29%) | 102,994 |
| 14 Aug 2020 | USD | 166.78 | 167.83 | 166.76 | 167.73 | 167.73 | +0.09 (+0.05%) | 145,980 |
| 13 Aug 2020 | USD | 168.5 | 168.62 | 167.53 | 167.64 | 167.64 | -0.78 (-0.46%) | 185,664 |
| 12 Aug 2020 | USD | 168.74 | 168.83 | 168.11 | 168.42 | 168.42 | -0.27 (-0.16%) | 149,504 |
| 11 Aug 2020 | USD | 169.17 | 169.35 | 168.57 | 168.69 | 168.69 | -0.63 (-0.37%) | 140,436 |
| 10 Aug 2020 | USD | 168.89 | 169.41 | 168.7 | 169.32 | 169.32 | +0.36 (+0.21%) | 98,327 |
| 7 Aug 2020 | USD | 169.13 | 169.32 | 168.87 | 168.96 | 168.96 | -0.19 (-0.11%) | 108,131 |
| 6 Aug 2020 | USD | 168.71 | 169.33 | 168.58 | 169.15 | 169.15 | +0.47 (+0.28%) | 211,538 |
| 5 Aug 2020 | USD | 169.37 | 169.37 | 168.59 | 168.68 | 168.68 | -0.58 (-0.34%) | 135,906 |
| 4 Aug 2020 | USD | 168.74 | 169.34 | 168.67 | 169.26 | 169.26 | +0.55 (+0.33%) | 123,967 |
| 3 Aug 2020 | USD | 168.57 | 168.77 | 168.4 | 168.71 | 168.71 | -0.04 (-0.02%) | 120,184 |
| 31 Jul 2020 | USD | 169.15 | 169.16 | 168.42 | 168.75 | 168.75 | -0.24 (-0.14%) | 178,747 |
| 30 Jul 2020 | USD | 168.52 | 169.07 | 168.5 | 168.99 | 168.99 | +0.53 (+0.31%) | 115,272 |
| 29 Jul 2020 | USD | 168.71 | 168.82 | 168.34 | 168.46 | 168.46 | -0.17 (-0.10%) | 105,103 |
