| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 168.35 | 168.73 | 168.28 | 168.63 | 168.63 | +0.11 (+0.07%) | 113,175 |
| 27 Jul 2020 | USD | 167.9 | 168.55 | 167.79 | 168.52 | 168.52 | +0.36 (+0.21%) | 137,413 |
| 24 Jul 2020 | USD | 168.16 | 168.16 | 168.16 | 168.16 | 168.16 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 168.16 | 168.16 | 168.16 | 168.16 | 168.16 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 168.16 | 168.16 | 168.16 | 168.16 | 168.16 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 168.04 | 168.34 | 167.93 | 168.16 | 168.16 | -0.04 (-0.02%) | 119,939 |
| 20 Jul 2020 | USD | 167.81 | 168.37 | 167.61 | 168.2 | 168.2 | +0.31 (+0.18%) | 125,230 |
| 17 Jul 2020 | USD | 168.09 | 168.23 | 167.79 | 167.89 | 167.89 | -0.26 (-0.15%) | 100,312 |
| 16 Jul 2020 | USD | 167.77 | 168.23 | 167.6 | 168.15 | 168.15 | +0.46 (+0.27%) | 152,816 |
| 15 Jul 2020 | USD | 167.62 | 167.96 | 167.5 | 167.69 | 167.69 | -0.05 (-0.03%) | 112,653 |
| 14 Jul 2020 | USD | 167.59 | 167.76 | 167.32 | 167.74 | 167.74 | +0.54 (+0.32%) | 114,823 |
| 13 Jul 2020 | USD | 167.64 | 167.8 | 167.12 | 167.2 | 167.2 | -0.69 (-0.41%) | 100,390 |
| 10 Jul 2020 | USD | 168.01 | 168.06 | 167.74 | 167.89 | 167.89 | -0.02 (-0.01%) | 117,323 |
| 9 Jul 2020 | USD | 167.6 | 167.98 | 167.52 | 167.91 | 167.91 | +0.25 (+0.15%) | 128,382 |
| 8 Jul 2020 | USD | 167.68 | 167.88 | 167.55 | 167.66 | 167.66 | +0.16 (+0.10%) | 117,426 |
| 7 Jul 2020 | USD | 167.69 | 167.8 | 167.17 | 167.5 | 167.5 | -0.01 (-0.01%) | 119,647 |
| 6 Jul 2020 | USD | 167.21 | 167.62 | 167.12 | 167.51 | 167.51 | +0.1 (+0.06%) | 89,495 |
| 3 Jul 2020 | USD | 167.42 | 167.69 | 167.29 | 167.41 | 167.41 | -0.03 (-0.02%) | 92,553 |
| 2 Jul 2020 | USD | 166.53 | 167.47 | 166.53 | 167.44 | 167.44 | +0.85 (+0.51%) | 243,673 |
| 1 Jul 2020 | USD | 167.28 | 167.36 | 166.52 | 166.59 | 166.59 | -1.06 (-0.63%) | 121,696 |
| 30 Jun 2020 | USD | 167.59 | 167.95 | 167.29 | 167.65 | 167.65 | -0.07 (-0.04%) | 133,229 |
| 29 Jun 2020 | USD | 167.64 | 167.73 | 167.39 | 167.72 | 167.72 | +0.01 (+0.01%) | 82,785 |
| 26 Jun 2020 | USD | 167.58 | 167.8 | 167.55 | 167.71 | 167.71 | +0.09 (+0.05%) | 107,304 |
| 25 Jun 2020 | USD | 167.38 | 167.68 | 167.36 | 167.62 | 167.62 | +0.29 (+0.17%) | 136,463 |
| 24 Jun 2020 | USD | 166.98 | 167.39 | 166.66 | 167.33 | 167.33 | +0.26 (+0.16%) | 128,753 |
| 23 Jun 2020 | USD | 167.33 | 167.4 | 166.94 | 167.07 | 167.07 | -0.41 (-0.24%) | 147,442 |
| 22 Jun 2020 | USD | 166.97 | 167.65 | 166.9 | 167.48 | 167.48 | +0.46 (+0.28%) | 120,454 |
| 19 Jun 2020 | USD | 166.85 | 167.1 | 166.56 | 167.02 | 167.02 | +0.16 (+0.10%) | 108,753 |
| 18 Jun 2020 | USD | 166.59 | 166.97 | 166.4 | 166.86 | 166.86 | +0.21 (+0.13%) | 165,471 |
| 17 Jun 2020 | USD | 166.52 | 166.79 | 166.13 | 166.65 | 166.65 | +0.06 (+0.04%) | 126,516 |
