| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 166.1 | 166.73 | 165.98 | 166.59 | 166.59 | +0.17 (+0.10%) | 131,232 |
| 15 Jun 2020 | USD | 166.62 | 166.75 | 166.32 | 166.42 | 166.42 | +0.04 (+0.02%) | 110,444 |
| 12 Jun 2020 | USD | 165.73 | 166.42 | 165.65 | 166.38 | 166.38 | +0.39 (+0.23%) | 127,578 |
| 11 Jun 2020 | USD | 165.19 | 166.09 | 165.06 | 165.99 | 165.99 | +1.31 (+0.80%) | 169,064 |
| 10 Jun 2020 | USD | 164.52 | 164.9 | 164.36 | 164.68 | 164.68 | -0.06 (-0.04%) | 153,654 |
| 9 Jun 2020 | USD | 165.17 | 165.36 | 164.44 | 164.74 | 164.74 | -0.24 (-0.15%) | 160,984 |
| 8 Jun 2020 | USD | 164.52 | 165.14 | 164.3 | 164.98 | 164.98 | +0.71 (+0.43%) | 135,041 |
| 5 Jun 2020 | USD | 164.49 | 164.81 | 164.1 | 164.27 | 164.27 | -0.54 (-0.33%) | 190,900 |
| 4 Jun 2020 | USD | 164.43 | 165.41 | 164.37 | 164.81 | 164.81 | +0.27 (+0.16%) | 223,780 |
| 3 Jun 2020 | USD | 164.98 | 165.28 | 164.44 | 164.54 | 164.54 | -0.76 (-0.46%) | 211,006 |
| 2 Jun 2020 | USD | 165.2 | 165.56 | 165.16 | 165.3 | 165.3 | +0.18 (+0.11%) | 152,768 |
| 1 Jun 2020 | USD | 165.6 | 165.68 | 164.9 | 165.12 | 165.12 | -0.72 (-0.43%) | 60,334 |
| 29 May 2020 | USD | 165.28 | 166 | 165.28 | 165.84 | 165.84 | +0.32 (+0.19%) | 90,920 |
| 28 May 2020 | USD | 164.87 | 165.62 | 164.73 | 165.52 | 165.52 | +0.52 (+0.32%) | 26,680 |
| 27 May 2020 | USD | 164.7 | 165.03 | 164.57 | 165 | 165 | +0.42 (+0.26%) | 1,984 |
| 26 May 2020 | USD | 164.77 | 164.85 | 164.42 | 164.58 | 164.58 | -0.66 (-0.40%) | 19,431 |
| 25 May 2020 | USD | 165.36 | 165.36 | 165.21 | 165.24 | 165.24 | -0.07 (-0.04%) | 1,162 |
| 22 May 2020 | USD | 165.63 | 165.72 | 165.11 | 165.31 | 165.31 | -0.12 (-0.07%) | 1,995 |
| 21 May 2020 | USD | 165.38 | 165.5 | 165.01 | 165.43 | 165.43 | +0.3 (+0.18%) | 3,084 |
| 20 May 2020 | USD | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | +0.45 (+0.27%) | 3,737 |
| 19 May 2020 | USD | 164.68 | 164.68 | 164.67 | 164.68 | 164.68 | -0.29 (-0.18%) | 3,519 |
| 18 May 2020 | USD | 164.97 | 164.97 | 164.97 | 164.97 | 164.97 | -0.11 (-0.07%) | 614 |
| 15 May 2020 | USD | 165.06 | 165.08 | 165.03 | 165.08 | 165.08 | -0.06 (-0.04%) | 1,493 |
| 14 May 2020 | USD | 165.14 | 165.14 | 165.14 | 165.14 | 165.14 | -0.2 (-0.12%) | 0 |
| 13 May 2020 | USD | 165.34 | 165.34 | 165.34 | 165.34 | 165.34 | +0.29 (+0.18%) | 4,776 |
| 12 May 2020 | USD | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | +0.17 (+0.10%) | 750 |
| 11 May 2020 | USD | 164.88 | 164.88 | 164.88 | 164.88 | 164.88 | -0.35 (-0.21%) | 474 |
| 8 May 2020 | USD | 165.23 | 165.23 | 165.23 | 165.23 | 165.23 | +0.1 (+0.06%) | 35 |
| 7 May 2020 | USD | 165.14 | 165.16 | 165.13 | 165.13 | 165.13 | +0.63 (+0.38%) | 328 |
| 6 May 2020 | USD | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | -1.11 (-0.67%) | 0 |
