Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 165.61 | 165.61 | 165.61 | 165.61 | 165.61 | +0.07 (+0.04%) | 0 |
4 May 2020 | USD | 165.54 | 165.54 | 165.54 | 165.54 | 165.54 | -0.69 (-0.42%) | 0 |
1 May 2020 | USD | 166.23 | 166.23 | 166.23 | 166.23 | 166.23 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 166.23 | 166.23 | 166.23 | 166.23 | 166.23 | +1.02 (+0.62%) | 0 |
29 Apr 2020 | USD | 165.21 | 165.21 | 165.21 | 165.21 | 165.21 | +0.56 (+0.34%) | 0 |
28 Apr 2020 | USD | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | +0.38 (+0.23%) | 0 |
27 Apr 2020 | USD | 164.27 | 164.27 | 164.27 | 164.27 | 164.27 | +0.07 (+0.04%) | 0 |
24 Apr 2020 | USD | 164.2 | 164.2 | 164.2 | 164.2 | 164.2 | +0.68 (+0.42%) | 35 |
23 Apr 2020 | USD | 163.52 | 163.52 | 163.52 | 163.52 | 163.52 | +0.73 (+0.45%) | 0 |
22 Apr 2020 | USD | 162.79 | 162.79 | 162.79 | 162.79 | 162.79 | -0.92 (-0.56%) | 0 |
21 Apr 2020 | USD | 163.71 | 163.71 | 163.71 | 163.71 | 163.71 | +0.16 (+0.10%) | 3 |
20 Apr 2020 | USD | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | -0.77 (-0.47%) | 0 |
17 Apr 2020 | USD | 164.32 | 164.32 | 164.32 | 164.32 | 164.32 | +0.38 (+0.23%) | 0 |
16 Apr 2020 | USD | 163.94 | 163.94 | 163.94 | 163.94 | 163.94 | +0.28 (+0.17%) | 0 |
15 Apr 2020 | USD | 163.66 | 163.66 | 163.66 | 163.66 | 163.66 | +0.41 (+0.25%) | 125 |
14 Apr 2020 | USD | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | +0.25 (+0.15%) | 10 |
13 Apr 2020 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 163 | 163 | 163 | 163 | 163 | +0.87 (+0.54%) | 0 |
8 Apr 2020 | USD | 162.13 | 162.13 | 162.13 | 162.13 | 162.13 | +0.07 (+0.04%) | 0 |
7 Apr 2020 | USD | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | -1.38 (-0.84%) | 0 |
6 Apr 2020 | USD | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | +0.12 (+0.07%) | 0 |
3 Apr 2020 | USD | 163.32 | 163.32 | 163.32 | 163.32 | 163.32 | -0.39 (-0.24%) | 0 |
2 Apr 2020 | USD | 163.71 | 163.71 | 163.71 | 163.71 | 163.71 | -0.66 (-0.40%) | 0 |
1 Apr 2020 | USD | 164.37 | 164.37 | 164.37 | 164.37 | 164.37 | -0.26 (-0.16%) | 0 |
31 Mar 2020 | USD | 164.63 | 164.63 | 164.63 | 164.63 | 164.63 | -1.28 (-0.77%) | 0 |
30 Mar 2020 | USD | 165.91 | 165.91 | 165.91 | 165.91 | 165.91 | +0.55 (+0.33%) | 0 |
27 Mar 2020 | USD | 165.36 | 165.36 | 165.36 | 165.36 | 165.36 | +1.26 (+0.77%) | 0 |
26 Mar 2020 | USD | 164.1 | 164.1 | 164.1 | 164.1 | 164.1 | +2.7 (+1.67%) | 0 |
25 Mar 2020 | USD | 161.4 | 161.4 | 161.4 | 161.4 | 161.4 | -0.52 (-0.32%) | 0 |
24 Mar 2020 | USD | 161.92 | 161.94 | 161.92 | 161.92 | 161.92 | -1.6 (-0.98%) | 433 |