| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 163.52 | 163.52 | 163.52 | 163.52 | 163.52 | +0.09 (+0.06%) | 0 |
| 20 Mar 2020 | USD | 163.43 | 163.43 | 163.42 | 163.43 | 163.43 | +3.06 (+1.91%) | 25 |
| 19 Mar 2020 | USD | 160.37 | 160.37 | 160.37 | 160.37 | 160.37 | +1.28 (+0.80%) | 0 |
| 18 Mar 2020 | USD | 159.09 | 159.09 | 159.09 | 159.09 | 159.09 | -1.44 (-0.90%) | 0 |
| 17 Mar 2020 | USD | 160.53 | 160.53 | 160.53 | 160.53 | 160.53 | -2.04 (-1.25%) | 0 |
| 16 Mar 2020 | USD | 162.57 | 162.57 | 162.57 | 162.57 | 162.57 | -3.14 (-1.89%) | 0 |
| 13 Mar 2020 | USD | 165.71 | 165.71 | 165.71 | 165.71 | 165.71 | -5.18 (-3.03%) | 0 |
| 12 Mar 2020 | USD | 170.9 | 171.91 | 170.89 | 170.89 | 170.89 | +1.65 (+0.97%) | 155 |
| 11 Mar 2020 | USD | 169.24 | 169.24 | 169.24 | 169.24 | 169.24 | +0.1 (+0.06%) | 0 |
| 10 Mar 2020 | USD | 169.14 | 169.14 | 169.14 | 169.14 | 169.14 | -2.31 (-1.35%) | 0 |
| 9 Mar 2020 | USD | 171.46 | 171.46 | 171.45 | 171.45 | 171.45 | +1.44 (+0.85%) | 130 |
| 6 Mar 2020 | USD | 170.01 | 170.01 | 170.01 | 170.01 | 170.01 | -0.01 (-0.01%) | 0 |
| 5 Mar 2020 | USD | 170.02 | 170.02 | 170.02 | 170.02 | 170.02 | +0.14 (+0.08%) | 0 |
| 4 Mar 2020 | USD | 169.88 | 169.88 | 169.88 | 169.88 | 169.88 | +0.17 (+0.10%) | 0 |
| 3 Mar 2020 | USD | 169.71 | 169.71 | 169.71 | 169.71 | 169.71 | +0.43 (+0.25%) | 0 |
| 2 Mar 2020 | USD | 169.28 | 169.28 | 169.28 | 169.28 | 169.28 | +0.07 (+0.04%) | 0 |
| 28 Feb 2020 | USD | 169.21 | 169.21 | 169.21 | 169.21 | 169.21 | +0.47 (+0.28%) | 0 |
| 27 Feb 2020 | USD | 168.74 | 168.74 | 168.74 | 168.74 | 168.74 | +0.39 (+0.23%) | 0 |
| 26 Feb 2020 | USD | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | -0.21 (-0.12%) | 0 |
| 25 Feb 2020 | USD | 168.56 | 168.56 | 168.56 | 168.56 | 168.56 | +0.15 (+0.09%) | 0 |
| 24 Feb 2020 | USD | 168.41 | 168.41 | 168.41 | 168.41 | 168.41 | +0.39 (+0.23%) | 0 |
| 21 Feb 2020 | USD | 168.02 | 168.02 | 168.02 | 168.02 | 168.02 | -0.05 (-0.03%) | 0 |
| 20 Feb 2020 | USD | 168.07 | 168.07 | 168.07 | 168.07 | 168.07 | +0.35 (+0.21%) | 0 |
| 19 Feb 2020 | USD | 167.72 | 167.72 | 167.72 | 167.72 | 167.72 | +0.2 (+0.12%) | 0 |
| 18 Feb 2020 | USD | 167.52 | 167.52 | 167.52 | 167.52 | 167.52 | -0.02 (-0.01%) | 0 |
| 17 Feb 2020 | USD | 167.54 | 167.54 | 167.54 | 167.54 | 167.54 | +0.07 (+0.04%) | 0 |
| 14 Feb 2020 | USD | 167.47 | 167.47 | 167.47 | 167.47 | 167.47 | +0.17 (+0.10%) | 0 |
| 13 Feb 2020 | USD | 167.3 | 167.3 | 167.3 | 167.3 | 167.3 | +0.21 (+0.13%) | 0 |
| 12 Feb 2020 | USD | 167.09 | 167.09 | 167.09 | 167.09 | 167.09 | -0.1 (-0.06%) | 0 |
| 11 Feb 2020 | USD | 167.19 | 167.19 | 167.19 | 167.19 | 167.19 | -0.32 (-0.19%) | 0 |
