Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 167.51 | 167.51 | 167.51 | 167.51 | 167.51 | +0.42 (+0.25%) | 0 |
7 Feb 2020 | USD | 167.09 | 167.09 | 167.09 | 167.09 | 167.09 | +0.38 (+0.23%) | 0 |
6 Feb 2020 | USD | 166.71 | 166.71 | 166.71 | 166.71 | 166.71 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 166.71 | 166.71 | 166.71 | 166.71 | 166.71 | -0.55 (-0.33%) | 0 |
4 Feb 2020 | USD | 167.26 | 167.26 | 167.26 | 167.26 | 167.26 | -0.29 (-0.17%) | 0 |
3 Feb 2020 | USD | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | -0.17 (-0.10%) | 0 |
31 Jan 2020 | USD | 167.72 | 167.72 | 167.72 | 167.72 | 167.72 | +0.42 (+0.25%) | 0 |
30 Jan 2020 | USD | 167.3 | 167.3 | 167.3 | 167.3 | 167.3 | +0.43 (+0.26%) | 0 |
29 Jan 2020 | USD | 166.87 | 166.87 | 166.87 | 166.87 | 166.87 | +0.38 (+0.23%) | 0 |
28 Jan 2020 | USD | 166.49 | 166.49 | 166.49 | 166.49 | 166.49 | -0.46 (-0.28%) | 0 |
27 Jan 2020 | USD | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | +0.81 (+0.49%) | 0 |
24 Jan 2020 | USD | 166.14 | 166.14 | 166.14 | 166.14 | 166.14 | +0.18 (+0.11%) | 0 |
23 Jan 2020 | USD | 165.96 | 165.96 | 165.96 | 165.96 | 165.96 | +0.73 (+0.44%) | 0 |
22 Jan 2020 | USD | 165.23 | 165.23 | 165.23 | 165.23 | 165.23 | +0.14 (+0.08%) | 0 |
21 Jan 2020 | USD | 165.09 | 165.09 | 165.09 | 165.09 | 165.09 | +0.5 (+0.30%) | 0 |
20 Jan 2020 | USD | 164.59 | 164.59 | 164.59 | 164.59 | 164.59 | +0.08 (+0.05%) | 0 |
17 Jan 2020 | USD | 164.51 | 164.51 | 164.51 | 164.51 | 164.51 | -0.06 (-0.04%) | 0 |
16 Jan 2020 | USD | 164.57 | 164.57 | 164.57 | 164.57 | 164.57 | +0.12 (+0.07%) | 0 |
15 Jan 2020 | USD | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | +0.39 (+0.24%) | 0 |
14 Jan 2020 | USD | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | +0.25 (+0.15%) | 0 |
13 Jan 2020 | USD | 163.81 | 163.81 | 163.81 | 163.81 | 163.81 | -0.64 (-0.39%) | 0 |
10 Jan 2020 | USD | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | +0.23 (+0.14%) | 0 |
9 Jan 2020 | USD | 164.22 | 164.22 | 164.22 | 164.22 | 164.22 | -0.41 (-0.25%) | 0 |
8 Jan 2020 | USD | 164.63 | 164.63 | 164.63 | 164.63 | 164.63 | -0.2 (-0.12%) | 0 |
7 Jan 2020 | USD | 164.83 | 164.83 | 164.83 | 164.83 | 164.83 | -0.07 (-0.04%) | 0 |
6 Jan 2020 | USD | 164.9 | 164.9 | 164.9 | 164.9 | 164.9 | +0.15 (+0.09%) | 0 |
3 Jan 2020 | USD | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | +0.77 (+0.47%) | 0 |
2 Jan 2020 | USD | 163.98 | 163.98 | 163.98 | 163.98 | 163.98 | -0.79 (-0.48%) | 0 |
31 Dec 2019 | USD | 164.77 | 164.77 | 164.77 | 164.77 | 164.77 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 164.77 | 164.77 | 164.77 | 164.77 | 164.77 | -1.05 (-0.63%) | 0 |