Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 165.82 | 165.82 | 165.82 | 165.82 | 165.82 | +0.17 (+0.10%) | 0 |
26 Dec 2019 | USD | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | -0.11 (-0.07%) | 0 |
20 Dec 2019 | USD | 165.76 | 165.76 | 165.76 | 165.76 | 165.76 | +0.24 (+0.14%) | 0 |
19 Dec 2019 | USD | 165.52 | 165.52 | 165.52 | 165.52 | 165.52 | -0.17 (-0.10%) | 0 |
18 Dec 2019 | USD | 165.69 | 165.69 | 165.69 | 165.69 | 165.69 | -0.66 (-0.40%) | 0 |
17 Dec 2019 | USD | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | -0.27 (-0.16%) | 0 |
16 Dec 2019 | USD | 166.62 | 166.62 | 166.62 | 166.62 | 166.62 | -0.13 (-0.08%) | 0 |
13 Dec 2019 | USD | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | +0.45 (+0.27%) | 0 |
12 Dec 2019 | USD | 166.3 | 166.3 | 166.3 | 166.3 | 166.3 | -0.73 (-0.44%) | 0 |
11 Dec 2019 | USD | 167.03 | 167.03 | 167.03 | 167.03 | 167.03 | +0.37 (+0.22%) | 0 |
10 Dec 2019 | USD | 166.66 | 166.66 | 166.66 | 166.66 | 166.66 | -0.05 (-0.03%) | 0 |
9 Dec 2019 | USD | 166.71 | 166.71 | 166.71 | 166.71 | 166.71 | 0.0 (0.0%) | 0 |