Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Apr 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Mar 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 0.22 | 0.265 | 0.22 | 0.25 | 0.25 | -0.015 (-5.66%) | 720,000 |
9 Mar 2022 | SGD | 0.27 | 0.295 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,140,000 |
8 Mar 2022 | SGD | 0.24 | 0.28 | 0.235 | 0.275 | 0.275 | +0.06 (+27.91%) | 800,000 |
7 Mar 2022 | SGD | 0.225 | 0.235 | 0.205 | 0.215 | 0.215 | +0.052 (+31.90%) | 890,000 |
4 Mar 2022 | SGD | 0.165 | 0.165 | 0.156 | 0.163 | 0.163 | +0.055 (+50.93%) | 460,000 |
3 Mar 2022 | SGD | 0.109 | 0.113 | 0.106 | 0.108 | 0.108 | -0.002 (-1.82%) | 950,000 |
2 Mar 2022 | SGD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | -0.002 (-1.79%) | 630,000 |
1 Mar 2022 | SGD | 0.12 | 0.12 | 0.108 | 0.112 | 0.112 | -0.024 (-17.65%) | 300,000 |
28 Feb 2022 | SGD | 0.124 | 0.139 | 0.124 | 0.136 | 0.136 | -0.006 (-4.23%) | 700,000 |
25 Feb 2022 | SGD | 0.14 | 0.143 | 0.135 | 0.142 | 0.142 | -0.013 (-8.39%) | 500,000 |
24 Feb 2022 | SGD | 0.145 | 0.161 | 0.145 | 0.155 | 0.155 | +0.034 (+28.10%) | 700,000 |
23 Feb 2022 | SGD | 0.133 | 0.133 | 0.121 | 0.121 | 0.121 | -0.023 (-15.97%) | 600,000 |
22 Feb 2022 | SGD | 0.137 | 0.156 | 0.137 | 0.144 | 0.144 | +0.019 (+15.20%) | 500,000 |