Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | SGD | 0.12 | 0.125 | 0.112 | 0.125 | 0.125 | +0.003 (+2.46%) | 525,000 |
18 Feb 2022 | SGD | 0.107 | 0.123 | 0.103 | 0.122 | 0.122 | +0.013 (+11.93%) | 700,000 |
17 Feb 2022 | SGD | 0.107 | 0.11 | 0.106 | 0.109 | 0.109 | +0.002 (+1.87%) | 300,000 |
16 Feb 2022 | SGD | 0.11 | 0.11 | 0.103 | 0.107 | 0.107 | -0.012 (-10.08%) | 500,000 |
15 Feb 2022 | SGD | 0.116 | 0.121 | 0.116 | 0.119 | 0.119 | 0.0 (0.0%) | 400,000 |
14 Feb 2022 | SGD | 0.124 | 0.124 | 0.119 | 0.119 | 0.119 | +0.008 (+7.21%) | 200,000 |
11 Feb 2022 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.109 | 0.111 | 0.109 | 0.111 | 0.111 | -0.031 (-21.83%) | 200,000 |
8 Feb 2022 | SGD | 0.133 | 0.142 | 0.133 | 0.142 | 0.142 | +0.018 (+14.52%) | 200,000 |
7 Feb 2022 | SGD | 0.13 | 0.13 | 0.122 | 0.124 | 0.124 | -0.013 (-9.49%) | 200,000 |
4 Feb 2022 | SGD | 0.146 | 0.146 | 0.135 | 0.137 | 0.137 | -0.014 (-9.27%) | 400,000 |
3 Feb 2022 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.049 (-24.50%) | 100,000 |
28 Jan 2022 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.033 (+19.76%) | 360,000 |
27 Jan 2022 | SGD | 0.163 | 0.172 | 0.159 | 0.167 | 0.167 | +0.02 (+13.61%) | 600,000 |
26 Jan 2022 | SGD | 0.137 | 0.147 | 0.137 | 0.147 | 0.147 | -0.007 (-4.55%) | 300,000 |
25 Jan 2022 | SGD | 0.155 | 0.156 | 0.147 | 0.154 | 0.154 | +0.023 (+17.56%) | 500,000 |
24 Jan 2022 | SGD | 0.132 | 0.132 | 0.131 | 0.131 | 0.131 | +0.019 (+16.96%) | 100,000 |
21 Jan 2022 | SGD | 0.106 | 0.114 | 0.106 | 0.112 | 0.112 | -0.005 (-4.27%) | 200,000 |
20 Jan 2022 | SGD | 0.134 | 0.134 | 0.117 | 0.117 | 0.117 | -0.028 (-19.31%) | 320,000 |
19 Jan 2022 | SGD | 0.148 | 0.148 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 100,000 |
18 Jan 2022 | SGD | 0.141 | 0.162 | 0.141 | 0.16 | 0.16 | +0.01 (+6.67%) | 300,000 |
17 Jan 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0.153 | 0.153 | 0.15 | 0.15 | 0.15 | -0.105 (-41.18%) | 100,000 |
13 Jan 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |