Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.045 (+21.43%) | 120,000 |
4 Jan 2022 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 320,000 |
3 Jan 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.225 | 0.225 | 0.215 | 0.225 | 0.225 | -0.01 (-4.26%) | 360,000 |
29 Dec 2021 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 160,000 |
28 Dec 2021 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 220,000 |
27 Dec 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 280,000 |
23 Dec 2021 | SGD | 0.255 | 0.255 | 0.22 | 0.235 | 0.235 | +0.03 (+14.63%) | 540,000 |
22 Dec 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Dec 2021 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 440,000 |
20 Dec 2021 | SGD | 0.2 | 0.215 | 0.199 | 0.215 | 0.215 | +0.025 (+13.16%) | 540,000 |
17 Dec 2021 | SGD | 0.189 | 0.19 | 0.187 | 0.19 | 0.19 | +0.014 (+7.95%) | 700,000 |
16 Dec 2021 | SGD | 0.178 | 0.181 | 0.176 | 0.176 | 0.176 | +0.029 (+19.73%) | 1,080,000 |
15 Dec 2021 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
14 Dec 2021 | SGD | 0.144 | 0.149 | 0.144 | 0.147 | 0.147 | +0.013 (+9.70%) | 540,000 |
13 Dec 2021 | SGD | 0.126 | 0.135 | 0.126 | 0.134 | 0.134 | -0.003 (-2.19%) | 540,000 |
10 Dec 2021 | SGD | 0.135 | 0.137 | 0.132 | 0.137 | 0.137 | -0.003 (-2.14%) | 360,000 |
9 Dec 2021 | SGD | 0.138 | 0.14 | 0.134 | 0.14 | 0.14 | -0.008 (-5.41%) | 900,000 |
8 Dec 2021 | SGD | 0.143 | 0.151 | 0.141 | 0.148 | 0.148 | -0.002 (-1.33%) | 900,000 |
7 Dec 2021 | SGD | 0.152 | 0.153 | 0.148 | 0.15 | 0.15 | +0.014 (+10.29%) | 560,000 |
6 Dec 2021 | SGD | 0.132 | 0.136 | 0.13 | 0.136 | 0.136 | +0.013 (+10.57%) | 500,000 |
3 Dec 2021 | SGD | 0.118 | 0.123 | 0.115 | 0.123 | 0.123 | +0.029 (+30.85%) | 320,000 |
2 Dec 2021 | SGD | 0.091 | 0.094 | 0.089 | 0.094 | 0.094 | -0.005 (-5.05%) | 320,000 |
1 Dec 2021 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
30 Nov 2021 | SGD | 0.092 | 0.102 | 0.092 | 0.099 | 0.099 | +0.014 (+16.47%) | 2,240,000 |
29 Nov 2021 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 800,000 |
26 Nov 2021 | SGD | 0.087 | 0.091 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,920,000 |