USX:FOCT - First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffer ETF - October First Trust Exchange-Traded Fu
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 USD 32.14 31.46 32.09 31.97 31.97 +0.006 (+0.02%) 34,039
19 May 2022 USD 32.08 31.881 31.909 31.964 31.964 -0.052 (-0.16%) 5,500
18 May 2022 USD 32.56 31.97 32.55 32.016 32.016 -0.865 (-2.63%) 18,000
17 May 2022 USD 32.908 32.76 32.88 32.881 32.881 +0.423 (+1.30%) 6,800
16 May 2022 USD 32.6 32.41 32.49 32.458 32.458 -0.072 (-0.22%) 11,300
13 May 2022 USD 32.57 32.21 32.21 32.53 32.53 +0.44 (+1.37%) 5,300
12 May 2022 USD 32.14 31.7 31.91 32.09 32.09 +0.063 (+0.20%) 16,100
11 May 2022 USD 32.579 32.027 32.38 32.027 32.027 -0.312 (-0.96%) 11,800
10 May 2022 USD 32.69 32.16 32.69 32.339 32.339 +0.109 (+0.34%) 15,089
9 May 2022 USD 32.66 32.18 32.57 32.23 32.23 -0.81 (-2.45%) 144,903
6 May 2022 USD 33.04 32.8 32.9 33.04 33.04 -0.08 (-0.24%) 7,800
5 May 2022 USD 33.62 32.91 33.62 33.12 33.12 -0.81 (-2.39%) 31,696
4 May 2022 USD 33.93 33.12 33.244 33.93 33.93 +0.665 (+2.00%) 16,100
3 May 2022 USD 33.32 33.161 33.168 33.265 33.265 +0.085 (+0.26%) 6,800
2 May 2022 USD 33.18 32.62 32.92 33.18 33.18 +0.19 (+0.58%) 9,100
29 Apr 2022 USD 33.66 32.99 33.65 32.99 32.99 -0.787 (-2.33%) 6,800
28 Apr 2022 USD 33.91 33.315 33.56 33.777 33.777 +0.521 (+1.57%) 12,600
27 Apr 2022 USD 33.58 33.2 33.46 33.256 33.256 +0.002 (+0.01%) 43,800
26 Apr 2022 USD 33.57 33.254 33.44 33.254 33.254 -0.666 (-1.96%) 21,500
25 Apr 2022 USD 33.92 33.42 33.57 33.92 33.92 +0.161 (+0.48%) 38,600
22 Apr 2022 USD 34.38 33.759 34.38 33.759 33.759 -0.612 (-1.78%) 10,700
21 Apr 2022 USD 34.95 34.34 34.72 34.371 34.371 -0.339 (-0.98%) 31,700
20 Apr 2022 USD 34.85 34.62 34.75 34.71 34.71 -0.025 (-0.07%) 877,100
19 Apr 2022 USD 34.77 34.336 34.336 34.735 34.735 +0.437 (+1.28%) 30,655
18 Apr 2022 USD 34.41 34.251 34.35 34.298 34.298 -0.052 (-0.15%) 9,256
14 Apr 2022 USD 34.6 34.35 34.6 34.35 34.35 -0.26 (-0.75%) 4,200
13 Apr 2022 USD 34.61 34.37 34.387 34.61 34.61 +0.21 (+0.61%) 15,400
12 Apr 2022 USD 34.6 34.25 34.58 34.4 34.4 -0.07 (-0.20%) 4,600
11 Apr 2022 USD 34.569 34.47 34.55 34.47 34.47 -0.27 (-0.78%) 2,000
8 Apr 2022 USD 34.92 34.74 34.915 34.74 34.74 -0.16 (-0.46%) 5,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms