| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 32.14 | 31.46 | 32.09 | 31.97 | 31.97 | +0.006 (+0.02%) | 34,039 |
| 19 May 2022 | USD | 32.08 | 31.881 | 31.909 | 31.964 | 31.964 | -0.052 (-0.16%) | 5,500 |
| 18 May 2022 | USD | 32.56 | 31.97 | 32.55 | 32.016 | 32.016 | -0.865 (-2.63%) | 18,000 |
| 17 May 2022 | USD | 32.908 | 32.76 | 32.88 | 32.881 | 32.881 | +0.423 (+1.30%) | 6,800 |
| 16 May 2022 | USD | 32.6 | 32.41 | 32.49 | 32.458 | 32.458 | -0.072 (-0.22%) | 11,300 |
| 13 May 2022 | USD | 32.57 | 32.21 | 32.21 | 32.53 | 32.53 | +0.44 (+1.37%) | 5,300 |
| 12 May 2022 | USD | 32.14 | 31.7 | 31.91 | 32.09 | 32.09 | +0.063 (+0.20%) | 16,100 |
| 11 May 2022 | USD | 32.579 | 32.027 | 32.38 | 32.027 | 32.027 | -0.312 (-0.96%) | 11,800 |
| 10 May 2022 | USD | 32.69 | 32.16 | 32.69 | 32.339 | 32.339 | +0.109 (+0.34%) | 15,089 |
| 9 May 2022 | USD | 32.66 | 32.18 | 32.57 | 32.23 | 32.23 | -0.81 (-2.45%) | 144,903 |
| 6 May 2022 | USD | 33.04 | 32.8 | 32.9 | 33.04 | 33.04 | -0.08 (-0.24%) | 7,800 |
| 5 May 2022 | USD | 33.62 | 32.91 | 33.62 | 33.12 | 33.12 | -0.81 (-2.39%) | 31,696 |
| 4 May 2022 | USD | 33.93 | 33.12 | 33.244 | 33.93 | 33.93 | +0.665 (+2.00%) | 16,100 |
| 3 May 2022 | USD | 33.32 | 33.161 | 33.168 | 33.265 | 33.265 | +0.085 (+0.26%) | 6,800 |
| 2 May 2022 | USD | 33.18 | 32.62 | 32.92 | 33.18 | 33.18 | +0.19 (+0.58%) | 9,100 |
| 29 Apr 2022 | USD | 33.66 | 32.99 | 33.65 | 32.99 | 32.99 | -0.787 (-2.33%) | 6,800 |
| 28 Apr 2022 | USD | 33.91 | 33.315 | 33.56 | 33.777 | 33.777 | +0.521 (+1.57%) | 12,600 |
| 27 Apr 2022 | USD | 33.58 | 33.2 | 33.46 | 33.256 | 33.256 | +0.002 (+0.01%) | 43,800 |
| 26 Apr 2022 | USD | 33.57 | 33.254 | 33.44 | 33.254 | 33.254 | -0.666 (-1.96%) | 21,500 |
| 25 Apr 2022 | USD | 33.92 | 33.42 | 33.57 | 33.92 | 33.92 | +0.161 (+0.48%) | 38,600 |
| 22 Apr 2022 | USD | 34.38 | 33.759 | 34.38 | 33.759 | 33.759 | -0.612 (-1.78%) | 10,700 |
| 21 Apr 2022 | USD | 34.95 | 34.34 | 34.72 | 34.371 | 34.371 | -0.339 (-0.98%) | 31,700 |
| 20 Apr 2022 | USD | 34.85 | 34.62 | 34.75 | 34.71 | 34.71 | -0.025 (-0.07%) | 877,100 |
| 19 Apr 2022 | USD | 34.77 | 34.336 | 34.336 | 34.735 | 34.735 | +0.437 (+1.28%) | 30,655 |
| 18 Apr 2022 | USD | 34.41 | 34.251 | 34.35 | 34.298 | 34.298 | -0.052 (-0.15%) | 9,256 |
| 14 Apr 2022 | USD | 34.6 | 34.35 | 34.6 | 34.35 | 34.35 | -0.26 (-0.75%) | 4,200 |
| 13 Apr 2022 | USD | 34.61 | 34.37 | 34.387 | 34.61 | 34.61 | +0.21 (+0.61%) | 15,400 |
| 12 Apr 2022 | USD | 34.6 | 34.25 | 34.58 | 34.4 | 34.4 | -0.07 (-0.20%) | 4,600 |
| 11 Apr 2022 | USD | 34.569 | 34.47 | 34.55 | 34.47 | 34.47 | -0.27 (-0.78%) | 2,000 |
| 8 Apr 2022 | USD | 34.92 | 34.74 | 34.915 | 34.74 | 34.74 | -0.16 (-0.46%) | 5,500 |
