| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | USD | 33.64 | 33.8 | 33.53 | 33.79 | 33.79 | +0.29 (+0.87%) | 24,600 |
| 21 Nov 2022 | USD | 33.52 | 33.539 | 33.39 | 33.5 | 33.5 | -0.09 (-0.27%) | 21,300 |
| 18 Nov 2022 | USD | 33.66 | 33.66 | 33.38 | 33.59 | 33.59 | +0.17 (+0.51%) | 26,900 |
| 17 Nov 2022 | USD | 33.25 | 33.445 | 33.22 | 33.42 | 33.42 | -0.07 (-0.21%) | 27,800 |
| 16 Nov 2022 | USD | 33.59 | 33.625 | 33.46 | 33.49 | 33.49 | -0.18 (-0.53%) | 22,497 |
| 15 Nov 2022 | USD | 33.75 | 33.8699 | 33.47 | 33.67 | 33.67 | +0.18 (+0.54%) | 27,467 |
| 14 Nov 2022 | USD | 33.63 | 33.759 | 33.49 | 33.49 | 33.49 | -0.12 (-0.36%) | 63,326 |
| 11 Nov 2022 | USD | 33.51 | 33.67 | 33.35 | 33.61 | 33.61 | +0.22 (+0.66%) | 154,100 |
| 10 Nov 2022 | USD | 33.06 | 33.435 | 32.976 | 33.39 | 33.39 | +1.17 (+3.63%) | 226,900 |
| 9 Nov 2022 | USD | 32.48 | 32.59 | 32.17 | 32.22 | 32.22 | -0.45 (-1.38%) | 100,200 |
| 8 Nov 2022 | USD | 32.64 | 32.85 | 32.41 | 32.67 | 32.67 | +0.1 (+0.31%) | 596,300 |
| 7 Nov 2022 | USD | 32.42 | 32.58 | 32.275 | 32.57 | 32.57 | +0.23 (+0.71%) | 134,400 |
| 4 Nov 2022 | USD | 32.43 | 32.48 | 31.96 | 32.34 | 32.34 | +0.34 (+1.06%) | 90,600 |
| 3 Nov 2022 | USD | 32.02 | 32.165 | 31.89 | 32 | 32 | -0.21 (-0.65%) | 164,500 |
| 2 Nov 2022 | USD | 32.77 | 33 | 32.21 | 32.21 | 32.21 | -0.62 (-1.89%) | 215,300 |
| 1 Nov 2022 | USD | 33.04 | 33.1 | 32.733 | 32.83 | 32.83 | -0.059 (-0.18%) | 93,600 |
| 31 Oct 2022 | USD | 32.86 | 32.98 | 32.81 | 32.889 | 32.889 | -0.131 (-0.40%) | 169,600 |
| 28 Oct 2022 | USD | 32.445 | 33.03 | 32.445 | 33.02 | 33.02 | +0.515 (+1.58%) | 197,300 |
| 27 Oct 2022 | USD | 32.67 | 32.76 | 32.478 | 32.505 | 32.505 | -0.135 (-0.41%) | 303,400 |
| 26 Oct 2022 | USD | 32.58 | 32.9 | 32.52 | 32.64 | 32.64 | -0.09 (-0.27%) | 2,451,391 |
| 25 Oct 2022 | USD | 32.4 | 32.93 | 32.38 | 32.73 | 32.73 | +0.38 (+1.17%) | 234,922 |
| 24 Oct 2022 | USD | 32.34 | 32.48 | 32.05 | 32.35 | 32.35 | +0.17 (+0.53%) | 1,369,170 |
| 21 Oct 2022 | USD | 31.48 | 32.22 | 31.31 | 32.18 | 32.18 | +0.691 (+2.19%) | 684,500 |
| 20 Oct 2022 | USD | 31.7 | 31.99 | 31.4 | 31.489 | 31.489 | -0.186 (-0.59%) | 125,500 |
| 19 Oct 2022 | USD | 31.79 | 31.87 | 31.56 | 31.675 | 31.675 | -0.195 (-0.61%) | 47,400 |
| 18 Oct 2022 | USD | 32.26 | 32.26 | 31.67 | 31.87 | 31.87 | +0.297 (+0.94%) | 46,600 |
| 17 Oct 2022 | USD | 31.34 | 31.68 | 31.33 | 31.573 | 31.573 | +0.737 (+2.39%) | 27,300 |
| 14 Oct 2022 | USD | 31.7 | 31.7 | 30.836 | 30.836 | 30.836 | -0.694 (-2.20%) | 13,900 |
| 13 Oct 2022 | USD | 30.25 | 31.57 | 30.25 | 31.53 | 31.53 | +0.732 (+2.38%) | 48,900 |
| 12 Oct 2022 | USD | 30.93 | 30.99 | 30.7984 | 30.7984 | 30.7984 | -0.072 (-0.23%) | 30,774 |
