| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 34.99 | 35.03 | 34.89 | 34.9 | 34.9 | -0.07 (-0.20%) | 76,900 |
| 26 Oct 2021 | USD | 35.05 | 35.08 | 34.885 | 34.97 | 34.97 | +0.01 (+0.03%) | 53,300 |
| 25 Oct 2021 | USD | 34.79 | 34.995 | 34.756 | 34.96 | 34.96 | +0.11 (+0.32%) | 84,400 |
| 22 Oct 2021 | USD | 34.825 | 34.91 | 34.7 | 34.85 | 34.85 | 0.0 (0.0%) | 69,800 |
| 21 Oct 2021 | USD | 34.77 | 34.89 | 34.71 | 34.85 | 34.85 | +0.067 (+0.19%) | 253,500 |
| 20 Oct 2021 | USD | 34.69 | 34.89 | 34.69 | 34.783 | 34.783 | +0.095 (+0.27%) | 89,800 |
| 19 Oct 2021 | USD | 34.62 | 34.71 | 34.6 | 34.688 | 34.688 | +0.083 (+0.24%) | 114,700 |
| 18 Oct 2021 | USD | 34.49 | 34.63 | 34.35 | 34.605 | 34.605 | +0.12 (+0.35%) | 117,600 |
| 15 Oct 2021 | USD | 34.5 | 34.56 | 34.465 | 34.485 | 34.485 | 0.0 (0.0%) | 139,200 |
| 14 Oct 2021 | USD | 34.52 | 34.52 | 34.434 | 34.485 | 34.485 | -0.05 (-0.14%) | 34,000 |
| 13 Oct 2021 | USD | 34.54 | 34.55 | 34.51 | 34.535 | 34.535 | +0.05 (+0.14%) | 26,500 |
| 12 Oct 2021 | USD | 34.54 | 34.545 | 34.485 | 34.485 | 34.485 | +0.005 (+0.01%) | 21,000 |
| 11 Oct 2021 | USD | 34.54 | 34.54 | 34.48 | 34.48 | 34.48 | +0.005 (+0.01%) | 1,500 |
| 8 Oct 2021 | USD | 34.475 | 34.475 | 34.475 | 34.475 | 34.475 | +0.002 (+0.01%) | 400 |
| 7 Oct 2021 | USD | 34.539 | 34.54 | 34.411 | 34.473 | 34.473 | +0.009 (+0.03%) | 4,100 |
| 6 Oct 2021 | USD | 34.51 | 34.51 | 34.4 | 34.464 | 34.464 | +0.019 (+0.06%) | 3,000 |
| 5 Oct 2021 | USD | 34.445 | 34.52 | 34.445 | 34.445 | 34.445 | +0.051 (+0.15%) | 10,300 |
| 4 Oct 2021 | USD | 34.385 | 34.394 | 34.32 | 34.394 | 34.394 | -0.03 (-0.09%) | 1,000 |
| 1 Oct 2021 | USD | 34.33 | 34.47 | 34.31 | 34.424 | 34.424 | +0.086 (+0.25%) | 3,300 |
| 30 Sep 2021 | USD | 34.411 | 34.411 | 34.338 | 34.338 | 34.338 | -0.038 (-0.11%) | 1,700 |
| 29 Sep 2021 | USD | 34.356 | 34.376 | 34.31 | 34.376 | 34.376 | +0.016 (+0.05%) | 600 |
| 28 Sep 2021 | USD | 34.36 | 34.41 | 34.33 | 34.36 | 34.36 | -0.075 (-0.22%) | 2,600 |
| 27 Sep 2021 | USD | 34.42 | 34.435 | 34.4 | 34.435 | 34.435 | -0.005 (-0.01%) | 800 |
| 24 Sep 2021 | USD | 34.37 | 34.49 | 34.37 | 34.44 | 34.44 | +0.02 (+0.06%) | 14,900 |
| 23 Sep 2021 | USD | 34.36 | 34.49 | 34.36 | 34.42 | 34.42 | +0.05 (+0.15%) | 12,800 |
| 22 Sep 2021 | USD | 34.27 | 34.37 | 34.27 | 34.37 | 34.37 | +0.059 (+0.17%) | 13,800 |
| 21 Sep 2021 | USD | 34.323 | 34.36 | 34.26 | 34.311 | 34.311 | +0.101 (+0.30%) | 19,700 |
| 20 Sep 2021 | USD | 34.339 | 34.339 | 34.176 | 34.21 | 34.21 | -0.19 (-0.55%) | 4,100 |
| 17 Sep 2021 | USD | 34.33 | 34.4 | 34.33 | 34.4 | 34.4 | -0.01 (-0.03%) | 1,100 |
| 16 Sep 2021 | USD | 34.38 | 34.41 | 34.36 | 34.41 | 34.41 | +0.04 (+0.12%) | 2,100 |
