| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 34.36 | 34.37 | 34.36 | 34.37 | 34.37 | -0.01 (-0.03%) | 494 |
| 31 Aug 2021 | USD | 34.42 | 34.44 | 34.38 | 34.38 | 34.38 | +0.003 (+0.01%) | 824 |
| 30 Aug 2021 | USD | 34.3 | 34.41 | 34.3 | 34.377 | 34.377 | +0.007 (+0.02%) | 23,501 |
| 27 Aug 2021 | USD | 34.32 | 34.4 | 34.32 | 34.37 | 34.37 | +0.065 (+0.19%) | 1,500 |
| 26 Aug 2021 | USD | 34.27 | 34.33 | 34.26 | 34.305 | 34.305 | -0.041 (-0.12%) | 3,600 |
| 25 Aug 2021 | USD | 34.3 | 34.346 | 34.29 | 34.346 | 34.346 | +0.007 (+0.02%) | 10,600 |
| 24 Aug 2021 | USD | 34.2801 | 34.339 | 34.28 | 34.3385 | 34.3385 | +0.059 (+0.17%) | 13,089 |
| 23 Aug 2021 | USD | 34.3298 | 34.3298 | 34.26 | 34.28 | 34.28 | +0.005 (+0.01%) | 4,722 |
| 20 Aug 2021 | USD | 34.275 | 34.275 | 34.275 | 34.275 | 34.275 | +0.045 (+0.13%) | 100 |
| 19 Aug 2021 | USD | 34.121 | 34.23 | 34.1 | 34.23 | 34.23 | +0.034 (+0.10%) | 4,000 |
| 18 Aug 2021 | USD | 34.32 | 34.32 | 34.196 | 34.196 | 34.196 | -0.079 (-0.23%) | 400 |
| 17 Aug 2021 | USD | 34.262 | 34.29 | 34.2115 | 34.2748 | 34.2748 | -0.042 (-0.12%) | 7,327 |
| 16 Aug 2021 | USD | 34.2 | 34.3169 | 34.2 | 34.3169 | 34.3169 | +0.011 (+0.03%) | 841 |
| 13 Aug 2021 | USD | 34.31 | 34.36 | 34.305 | 34.306 | 34.306 | +0.016 (+0.05%) | 1,400 |
| 12 Aug 2021 | USD | 34.22 | 34.29 | 34.21 | 34.29 | 34.29 | +0.025 (+0.07%) | 10,300 |
| 11 Aug 2021 | USD | 34.18 | 34.265 | 34.18 | 34.265 | 34.265 | +0.02 (+0.06%) | 1,300 |
| 10 Aug 2021 | USD | 34.19 | 34.245 | 34.18 | 34.245 | 34.245 | +0.05 (+0.15%) | 2,900 |
| 9 Aug 2021 | USD | 34.17 | 34.22 | 34.17 | 34.195 | 34.195 | +0.043 (+0.13%) | 26,600 |
| 6 Aug 2021 | USD | 34.17 | 34.17 | 34.152 | 34.152 | 34.152 | -0.048 (-0.14%) | 3,000 |
| 5 Aug 2021 | USD | 34.2 | 34.2 | 34.13 | 34.2 | 34.2 | +0.024 (+0.07%) | 6,700 |
| 4 Aug 2021 | USD | 34.136 | 34.208 | 34.102 | 34.176 | 34.176 | +0.046 (+0.13%) | 2,800 |
| 3 Aug 2021 | USD | 34.06 | 34.16 | 34.05 | 34.13 | 34.13 | +0.02 (+0.06%) | 2,200 |
| 2 Aug 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.02 (-0.06%) | 900 |
| 30 Jul 2021 | USD | 34.06 | 34.161 | 34.06 | 34.13 | 34.13 | +0.038 (+0.11%) | 700 |
| 29 Jul 2021 | USD | 34.17 | 34.17 | 34.092 | 34.092 | 34.092 | -0.045 (-0.13%) | 3,000 |
| 28 Jul 2021 | USD | 34.06 | 34.137 | 34.055 | 34.137 | 34.137 | +0.028 (+0.08%) | 2,200 |
| 27 Jul 2021 | USD | 34.14 | 34.14 | 34.109 | 34.109 | 34.109 | -0.042 (-0.12%) | 500 |
| 26 Jul 2021 | USD | 34.098 | 34.151 | 34.06 | 34.151 | 34.151 | +0.006 (+0.02%) | 2,700 |
| 23 Jul 2021 | USD | 34.05 | 34.2 | 34.042 | 34.145 | 34.145 | +0.07 (+0.21%) | 2,400 |
| 22 Jul 2021 | USD | 33.98 | 34.075 | 33.98 | 34.075 | 34.075 | +0.02 (+0.06%) | 1,500 |
