First Trust Exchange-Traded Fu Recent Share Price (USX:FOCT)

USX:FOCT - First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffer ETF - October First Trust Exchange-Traded Fu
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2021	USD	34.077	34.077	34.077	34.077	34.077	+0.133 (+0.39%)	100
8 Jul 2021	USD	33.9	33.944	33.9	33.944	33.944	-0.1 (-0.29%)	2,800
7 Jul 2021	USD	33.98	34.044	33.97	34.044	34.044	-0.001 (0.0%)	1,100
6 Jul 2021	USD	34.045	34.045	34.045	34.045	34.045	-0.015 (-0.04%)	100
2 Jul 2021	USD	34.05	34.106	34.037	34.06	34.06	+0.05 (+0.15%)	600
1 Jul 2021	USD	33.98	34.07	33.97	34.01	34.01	+0.032 (+0.10%)	5,600
30 Jun 2021	USD	33.98	33.98	33.9676	33.9777	33.9777	+0.008 (+0.02%)	1,652
29 Jun 2021	USD	33.921	33.98	33.92	33.97	33.97	-0 (0.0%)	3,591
28 Jun 2021	USD	33.9	34.02	33.89	33.9701	33.9701	+0.01 (+0.03%)	829
25 Jun 2021	USD	33.96	33.96	33.96	33.96	33.96	+0.037 (+0.11%)	600
24 Jun 2021	USD	33.86	33.97	33.84	33.923	33.923	+0.098 (+0.29%)	9,000
23 Jun 2021	USD	33.82	33.88	33.81	33.825	33.825	-0.025 (-0.07%)	64,900
22 Jun 2021	USD	33.77	33.87	33.758	33.85	33.85	+0.118 (+0.35%)	7,300
21 Jun 2021	USD	33.67	33.75	33.67	33.732	33.732	+0.13 (+0.39%)	34,600
18 Jun 2021	USD	33.571	33.61	33.57	33.602	33.602	-0.173 (-0.51%)	3,200
17 Jun 2021	USD	33.71	33.775	33.71	33.775	33.775	+0.01 (+0.03%)	500
16 Jun 2021	USD	33.86	33.89	33.765	33.765	33.765	-0.038 (-0.11%)	18,500
15 Jun 2021	USD	33.75	33.82	33.75	33.803	33.803	-0.031 (-0.09%)	800
14 Jun 2021	USD	33.769	33.834	33.769	33.834	33.834	+0.018 (+0.05%)	300
11 Jun 2021	USD	33.88	33.88	33.75	33.816	33.816	+0.004 (+0.01%)	1,400
10 Jun 2021	USD	33.81	33.87	33.73	33.812	33.812	+0.092 (+0.27%)	14,100
9 Jun 2021	USD	33.701	33.81	33.68	33.72	33.72	-0.03 (-0.09%)	4,400
8 Jun 2021	USD	33.75	33.77	33.63	33.75	33.75	0.0 (0.0%)	2,400
7 Jun 2021	USD	33.715	33.78	33.715	33.75	33.75	+0.01 (+0.03%)	2,500
4 Jun 2021	USD	33.74	33.74	33.74	33.74	33.74	+0.111 (+0.33%)	100
3 Jun 2021	USD	33.63	33.7	33.629	33.629	33.629	-0.071 (-0.21%)	4,100
2 Jun 2021	USD	33.66	33.729	33.63	33.7	33.7	0.0 (0.0%)	24,400
1 Jun 2021	USD	33.67	33.7	33.66	33.7	33.7	+0.067 (+0.20%)	510,600
28 May 2021	USD	33.69	33.7	33.633	33.633	33.633	-0.027 (-0.08%)	2,200
27 May 2021	USD	33.63	33.66	33.56	33.66	33.66	+0.124 (+0.37%)	1,900

Unicorn Response |