First Trust Exchange-Traded Fu Recent Share Price (USX:FOCT)

USX:FOCT - First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffer ETF - October First Trust Exchange-Traded Fu
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2021	USD	33.505	33.6	33.505	33.536	33.536	+0.096 (+0.29%)	3,500
25 May 2021	USD	33.56	33.56	33.44	33.44	33.44	-0.04 (-0.12%)	9,200
24 May 2021	USD	33.61	33.61	33.48	33.48	33.48	+0.119 (+0.36%)	4,200
21 May 2021	USD	33.35	33.361	33.35	33.361	33.361	+0.017 (+0.05%)	900
20 May 2021	USD	33.38	33.4	33.322	33.344	33.344	+0.189 (+0.57%)	1,500
19 May 2021	USD	33.03	33.21	33.025	33.155	33.155	-0.092 (-0.28%)	1,100
18 May 2021	USD	33.4	33.43	33.22	33.2468	33.2468	-0.092 (-0.27%)	7,818
17 May 2021	USD	33.28	33.35	33.25	33.3384	33.3384	-0.076 (-0.23%)	3,952
14 May 2021	USD	33.3	33.414	33.3	33.414	33.414	+0.244 (+0.74%)	3,400
13 May 2021	USD	33.14	33.17	33.1	33.17	33.17	+0.284 (+0.86%)	1,000
12 May 2021	USD	32.97	33.14	32.88	32.886	32.886	-0.364 (-1.09%)	14,800
11 May 2021	USD	33.21	33.32	33.21	33.25	33.25	-0.172 (-0.51%)	2,800
10 May 2021	USD	33.5	33.51	33.422	33.422	33.422	-0.104 (-0.31%)	2,800
7 May 2021	USD	33.528	33.528	33.47	33.526	33.526	+0.114 (+0.34%)	3,900
6 May 2021	USD	33.31	33.412	33.295	33.412	33.412	+0.082 (+0.25%)	3,300
5 May 2021	USD	33.34	33.3483	33.33	33.33	33.33	+0.058 (+0.17%)	3,653
4 May 2021	USD	33.19	33.272	33.19	33.272	33.272	-0.117 (-0.35%)	200
3 May 2021	USD	33.37	33.39	33.37	33.389	33.389	+0.048 (+0.14%)	32,000
30 Apr 2021	USD	33.36	33.36	33.33	33.341	33.341	-0.086 (-0.26%)	700
29 Apr 2021	USD	33.46	33.47	33.34	33.427	33.427	+0.042 (+0.13%)	2,300
28 Apr 2021	USD	33.38	33.45	33.35	33.385	33.385	+0.025 (+0.07%)	11,700
27 Apr 2021	USD	33.341	33.36	33.34	33.36	33.36	-0.021 (-0.06%)	2,193
26 Apr 2021	USD	33.48	33.48	33.331	33.3805	33.3805	+0.006 (+0.02%)	4,299
23 Apr 2021	USD	33.31	33.374	33.31	33.374	33.374	+0.109 (+0.33%)	2,700
22 Apr 2021	USD	33.34	33.34	33.265	33.265	33.265	-0.086 (-0.26%)	200
21 Apr 2021	USD	33.2701	33.3514	33.2701	33.3514	33.3514	+0.132 (+0.40%)	703
20 Apr 2021	USD	33.24	33.27	33.16	33.2193	33.2193	-0.077 (-0.23%)	9,012
19 Apr 2021	USD	33.36	33.36	33.223	33.2966	33.2966	-0.107 (-0.32%)	4,299
16 Apr 2021	USD	33.39	33.404	33.39	33.404	33.404	+0.049 (+0.15%)	3,700
15 Apr 2021	USD	33.25	33.3555	33.25	33.3555	33.3555	+0.129 (+0.39%)	620

Unicorn Response |