First Trust Exchange-Traded Fu Recent Share Price (USX:FOCT)

USX:FOCT - First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffer ETF - October First Trust Exchange-Traded Fu
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2021	USD	33.27	33.29	33.227	33.227	33.227	-0.062 (-0.19%)	122,900
13 Apr 2021	USD	33.215	33.35	33.21	33.289	33.289	+0.08 (+0.24%)	13,900
12 Apr 2021	USD	33.19	33.209	33.15	33.209	33.209	-0.002 (0.0%)	4,900
9 Apr 2021	USD	33.12	33.23	33.1123	33.2106	33.2106	+0.04 (+0.12%)	1,256
8 Apr 2021	USD	33.12	33.1704	33.1024	33.1704	33.1704	+0.036 (+0.11%)	3,611
7 Apr 2021	USD	33.134	33.134	33.134	33.134	33.134	+0.04 (+0.12%)	700
6 Apr 2021	USD	33.121	33.17	33.07	33.0939	33.0939	-0.037 (-0.11%)	3,648
5 Apr 2021	USD	33.1309	33.1309	33.1309	33.1309	33.1309	+0.174 (+0.53%)	257
1 Apr 2021	USD	32.9565	32.9565	32.9565	32.9565	32.9565	+0.162 (+0.49%)	16
31 Mar 2021	USD	32.835	32.835	32.795	32.795	32.795	+0.117 (+0.36%)	400
30 Mar 2021	USD	32.64	32.6783	32.63	32.6783	32.6783	-0.016 (-0.05%)	2,681
29 Mar 2021	USD	32.64	32.6942	32.64	32.6942	32.6942	-0.025 (-0.08%)	175
26 Mar 2021	USD	32.7191	32.7191	32.7191	32.7191	32.7191	+0.253 (+0.78%)	28
25 Mar 2021	USD	32.38	32.466	32.38	32.466	32.466	+0.103 (+0.32%)	1,700
24 Mar 2021	USD	32.433	32.433	32.33	32.363	32.363	-0.063 (-0.19%)	2,000
23 Mar 2021	USD	32.426	32.426	32.426	32.426	32.426	-0.091 (-0.28%)	100
22 Mar 2021	USD	32.49	32.517	32.49	32.517	32.517	+0.138 (+0.43%)	400
19 Mar 2021	USD	32.39	32.39	32.35	32.379	32.379	+0.018 (+0.06%)	700
18 Mar 2021	USD	32.41	32.45	32.3	32.361	32.361	-0.167 (-0.51%)	7,700
17 Mar 2021	USD	32.455	32.528	32.38	32.528	32.528	-0.013 (-0.04%)	13,400
16 Mar 2021	USD	32.51	32.5453	32.49	32.5413	32.5413	+0.027 (+0.08%)	6,120
15 Mar 2021	USD	32.46	32.5147	32.35	32.5147	32.5147	+0.126 (+0.39%)	3,294
12 Mar 2021	USD	32.389	32.389	32.389	32.389	32.389	+0.024 (+0.07%)	100
11 Mar 2021	USD	32.377	32.405	32.353	32.365	32.365	+0.142 (+0.44%)	1,800
10 Mar 2021	USD	32.17	32.223	32.17	32.223	32.223	+0.088 (+0.28%)	300
9 Mar 2021	USD	32	32.2692	32	32.1345	32.1345	+0.227 (+0.71%)	1,138
8 Mar 2021	USD	32.12	32.12	31.9075	31.9075	31.9075	-0.061 (-0.19%)	1,583
5 Mar 2021	USD	31.65	31.969	31.38	31.969	31.969	+0.395 (+1.25%)	3,400
4 Mar 2021	USD	31.79	31.81	31.48	31.574	31.574	-0.266 (-0.84%)	4,926
3 Mar 2021	USD	31.905	31.905	31.84	31.84	31.84	-0.279 (-0.87%)	1,100

Unicorn Response |