| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 31.905 | 31.905 | 31.84 | 31.84 | 31.84 | -0.279 (-0.87%) | 1,100 |
| 2 Mar 2021 | USD | 32.14 | 32.22 | 32.119 | 32.119 | 32.119 | -0.044 (-0.14%) | 1,950 |
| 1 Mar 2021 | USD | 32.1634 | 32.1634 | 32.1634 | 32.1634 | 32.1634 | +0.36 (+1.13%) | 57 |
| 26 Feb 2021 | USD | 31.84 | 31.84 | 31.763 | 31.803 | 31.803 | +0.029 (+0.09%) | 1,100 |
| 25 Feb 2021 | USD | 32.115 | 32.115 | 31.7737 | 31.7737 | 31.7737 | -0.45 (-1.40%) | 726 |
| 24 Feb 2021 | USD | 32.07 | 32.25 | 32.07 | 32.224 | 32.224 | +0.19 (+0.59%) | 1,300 |
| 23 Feb 2021 | USD | 31.71 | 32.0344 | 31.71 | 32.0344 | 32.0344 | +0.05 (+0.16%) | 3,853 |
| 22 Feb 2021 | USD | 32.16 | 32.16 | 31.9848 | 31.9848 | 31.9848 | -0.098 (-0.31%) | 23,891 |
| 19 Feb 2021 | USD | 32.0829 | 32.0829 | 32.0829 | 32.0829 | 32.0829 | -0.067 (-0.21%) | 15 |
| 18 Feb 2021 | USD | 32.12 | 32.18 | 32.12 | 32.15 | 32.15 | -0.035 (-0.11%) | 1,000 |
| 17 Feb 2021 | USD | 32.105 | 32.185 | 32.105 | 32.185 | 32.185 | +0.022 (+0.07%) | 300 |
| 16 Feb 2021 | USD | 32.4 | 32.4 | 32.11 | 32.1629 | 32.1629 | -0.031 (-0.10%) | 2,073 |
| 12 Feb 2021 | USD | 32.159 | 32.194 | 32.159 | 32.194 | 32.194 | +0.101 (+0.31%) | 3,800 |
| 11 Feb 2021 | USD | 32.01 | 32.155 | 32.007 | 32.093 | 32.093 | +0.032 (+0.10%) | 5,300 |
| 10 Feb 2021 | USD | 32.07 | 32.11 | 32.01 | 32.0614 | 32.0614 | -0.058 (-0.18%) | 8,515 |
| 9 Feb 2021 | USD | 32.12 | 32.12 | 32.07 | 32.1189 | 32.1189 | -0.013 (-0.04%) | 3,884 |
| 8 Feb 2021 | USD | 32.01 | 32.1317 | 32.01 | 32.1317 | 32.1317 | +0.1 (+0.31%) | 299 |
| 5 Feb 2021 | USD | 32.06 | 32.06 | 31.973 | 32.032 | 32.032 | +0.112 (+0.35%) | 1,500 |
| 4 Feb 2021 | USD | 31.86 | 32 | 31.86 | 31.92 | 31.92 | +0.095 (+0.30%) | 2,600 |
| 3 Feb 2021 | USD | 31.92 | 31.92 | 31.751 | 31.825 | 31.825 | +0.057 (+0.18%) | 6,200 |
| 2 Feb 2021 | USD | 31.755 | 31.78 | 31.72 | 31.7678 | 31.7678 | +0.266 (+0.84%) | 944 |
| 1 Feb 2021 | USD | 31.49 | 31.5017 | 31.49 | 31.5017 | 31.5017 | +0.233 (+0.74%) | 145 |
| 29 Jan 2021 | USD | 31.22 | 31.36 | 31.22 | 31.2692 | 31.2692 | -0.316 (-1.00%) | 926 |
| 28 Jan 2021 | USD | 31.79 | 31.79 | 31.53 | 31.585 | 31.585 | +0.335 (+1.07%) | 5,300 |
| 27 Jan 2021 | USD | 31.66 | 31.66 | 31.21 | 31.25 | 31.25 | -0.58 (-1.82%) | 4,500 |
| 26 Jan 2021 | USD | 31.93 | 31.9671 | 31.83 | 31.83 | 31.83 | -0.14 (-0.44%) | 8,545 |
| 25 Jan 2021 | USD | 31.9 | 32 | 31.49 | 31.97 | 31.97 | +0.039 (+0.12%) | 21,593 |
| 22 Jan 2021 | USD | 31.81 | 31.931 | 31.81 | 31.931 | 31.931 | +0.001 (+0.0%) | 200 |
| 21 Jan 2021 | USD | 32.02 | 32.04 | 31.9 | 31.93 | 31.93 | 0.0 (0.0%) | 4,800 |
| 20 Jan 2021 | USD | 31.87 | 31.94 | 31.87 | 31.93 | 31.93 | +0.24 (+0.76%) | 24,200 |
