First Trust Exchange-Traded Fu Recent Share Price (USX:FOCT)

USX:FOCT - First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffer ETF - October First Trust Exchange-Traded Fu
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2021	USD	31.59	31.73	31.53	31.53	31.53	-0.16 (-0.50%)	8,700
14 Jan 2021	USD	31.796	31.821	31.69	31.69	31.69	-0.125 (-0.39%)	5,700
13 Jan 2021	USD	31.72	31.85	31.72	31.815	31.815	+0.046 (+0.14%)	3,100
12 Jan 2021	USD	31.8	31.83	31.572	31.769	31.769	+0.052 (+0.16%)	16,600
11 Jan 2021	USD	31.72	31.88	31.698	31.717	31.717	-0.168 (-0.53%)	6,900
8 Jan 2021	USD	31.787	31.9	31.7	31.885	31.885	+0.145 (+0.46%)	14,600
7 Jan 2021	USD	31.81	31.829	31.72	31.74	31.74	+0.27 (+0.86%)	8,600
6 Jan 2021	USD	31.5	31.75	31.38	31.47	31.47	+0.11 (+0.35%)	22,100
5 Jan 2021	USD	31.23	31.42	31.2	31.36	31.36	+0.075 (+0.24%)	50,100
4 Jan 2021	USD	31.36	31.44	31.09	31.285	31.285	-0.29 (-0.92%)	28,300
31 Dec 2020	USD	31.4	31.575	31.38	31.575	31.575	+0.097 (+0.31%)	5,700
30 Dec 2020	USD	31.55	31.55	31.37	31.478	31.478	+0.055 (+0.18%)	2,500
29 Dec 2020	USD	31.5	31.52	31.34	31.423	31.423	-0.053 (-0.17%)	9,600
28 Dec 2020	USD	31.476	31.476	31.476	31.476	31.476	+0.216 (+0.69%)	100
24 Dec 2020	USD	31.41	31.41	31.21	31.26	31.26	+0.06 (+0.19%)	20,400
23 Dec 2020	USD	31.26	31.39	31.2	31.2	31.2	+0.012 (+0.04%)	19,800
22 Dec 2020	USD	31.17	31.1876	31.1355	31.1876	31.1876	+0.002 (+0.01%)	2,073
21 Dec 2020	USD	30.98	31.28	30.98	31.1855	31.1855	-0.214 (-0.68%)	15,189
18 Dec 2020	USD	31.285	31.4	31.195	31.4	31.4	+0.09 (+0.29%)	14,800
17 Dec 2020	USD	31.4	31.44	31.307	31.31	31.31	+0.022 (+0.07%)	6,700
16 Dec 2020	USD	31.38	31.38	31.2	31.288	31.288	+0.063 (+0.20%)	8,800
15 Dec 2020	USD	31.25	31.298	31.01	31.225	31.225	+0.145 (+0.47%)	14,100
14 Dec 2020	USD	31.3	31.3	31.02	31.08	31.08	+0.03 (+0.10%)	10,900
11 Dec 2020	USD	31.1	31.11	30.862	31.05	31.05	-0.096 (-0.31%)	8,300
10 Dec 2020	USD	30.97	31.2	30.97	31.146	31.146	-0.084 (-0.27%)	22,900
9 Dec 2020	USD	31.34	31.37	31.045	31.23	31.23	0.0 (0.0%)	55,500
8 Dec 2020	USD	31.217	31.34	31.202	31.23	31.23	+0.065 (+0.21%)	20,500
7 Dec 2020	USD	31.26	31.31	31.165	31.165	31.165	-0.104 (-0.33%)	17,800
4 Dec 2020	USD	31.07	31.28	31.07	31.269	31.269	+0.089 (+0.29%)	5,600
3 Dec 2020	USD	31.09	31.25	31.08	31.18	31.18	+0.068 (+0.22%)	21,300

Unicorn Response |