| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2020 | USD | 30.46 | 30.48 | 30.29 | 30.4 | 30.4 | -0.12 (-0.39%) | 142,000 |
| 9 Nov 2020 | USD | 31.3 | 31.3 | 30.52 | 30.52 | 30.52 | +0.347 (+1.15%) | 17,700 |
| 6 Nov 2020 | USD | 30.21 | 30.24 | 30.069 | 30.1728 | 30.1728 | -0.007 (-0.02%) | 25,221 |
| 5 Nov 2020 | USD | 30.229 | 30.27 | 30.06 | 30.18 | 30.18 | +0.271 (+0.91%) | 103,700 |
| 4 Nov 2020 | USD | 29.7 | 30.03 | 29.56 | 29.909 | 29.909 | +0.539 (+1.84%) | 17,700 |
| 3 Nov 2020 | USD | 29.39 | 29.498 | 29.24 | 29.37 | 29.37 | +0.38 (+1.31%) | 38,000 |
| 2 Nov 2020 | USD | 29.07 | 29.07 | 28.736 | 28.99 | 28.99 | +0.365 (+1.28%) | 7,300 |
| 30 Oct 2020 | USD | 28.67 | 28.79 | 28.51 | 28.625 | 28.625 | -0.375 (-1.29%) | 58,600 |
| 29 Oct 2020 | USD | 28.84 | 29.17 | 28.69 | 29 | 29 | +0.24 (+0.83%) | 110,200 |
| 28 Oct 2020 | USD | 29.12 | 29.12 | 28.68 | 28.76 | 28.76 | -0.74 (-2.51%) | 121,700 |
| 27 Oct 2020 | USD | 29.49 | 29.585 | 29.41 | 29.5 | 29.5 | -0.05 (-0.17%) | 29,200 |
| 26 Oct 2020 | USD | 29.81 | 29.81 | 29.29 | 29.55 | 29.55 | -0.39 (-1.30%) | 50,700 |
| 23 Oct 2020 | USD | 30 | 30 | 29.757 | 29.94 | 29.94 | +0.146 (+0.49%) | 145,600 |
| 22 Oct 2020 | USD | 29.78 | 29.89 | 29.63 | 29.794 | 29.794 | +0.024 (+0.08%) | 59,500 |
| 21 Oct 2020 | USD | 29.78 | 29.9 | 29.57 | 29.77 | 29.77 | -0.02 (-0.07%) | 151,700 |
| 20 Oct 2020 | USD | 29.77 | 29.9299 | 29.51 | 29.79 | 29.79 | +0.11 (+0.37%) | 168,900 |
| 19 Oct 2020 | USD | 30.09 | 30.1 | 29.639 | 29.68 | 29.68 | 0.0 (0.0%) | 349,726 |
