| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 37.6 | 37.77 | 37.462 | 37.462 | 37.462 | -0.258 (-0.68%) | 22,600 |
| 15 Aug 2023 | USD | 37.89 | 37.89 | 37.687 | 37.72 | 37.72 | -0.34 (-0.89%) | 34,900 |
| 14 Aug 2023 | USD | 37.94 | 38.06 | 37.821 | 38.06 | 38.06 | +0.181 (+0.48%) | 7,500 |
| 11 Aug 2023 | USD | 37.88 | 37.999 | 37.82 | 37.879 | 37.879 | -0.006 (-0.02%) | 9,600 |
| 10 Aug 2023 | USD | 38.131 | 38.3 | 37.87 | 37.885 | 37.885 | -0.065 (-0.17%) | 26,400 |
| 9 Aug 2023 | USD | 38.103 | 38.16 | 37.87 | 37.95 | 37.95 | -0.195 (-0.51%) | 16,800 |
| 8 Aug 2023 | USD | 38 | 38.145 | 37.93 | 38.145 | 38.145 | -0.075 (-0.20%) | 9,700 |
| 7 Aug 2023 | USD | 38.1 | 38.22 | 38.08 | 38.22 | 38.22 | +0.271 (+0.71%) | 41,000 |
| 4 Aug 2023 | USD | 38.21 | 38.38 | 37.949 | 37.949 | 37.949 | -0.183 (-0.48%) | 54,900 |
| 3 Aug 2023 | USD | 38 | 38.27 | 38 | 38.132 | 38.132 | -0.048 (-0.13%) | 14,500 |
| 2 Aug 2023 | USD | 38.38 | 38.38 | 38.15 | 38.18 | 38.18 | -0.41 (-1.06%) | 29,800 |
| 1 Aug 2023 | USD | 38.571 | 38.66 | 38.55 | 38.59 | 38.59 | -0.06 (-0.16%) | 89,400 |
| 31 Jul 2023 | USD | 38.632 | 38.651 | 38.581 | 38.65 | 38.65 | 0.0 (0.0%) | 28,900 |
| 28 Jul 2023 | USD | 38.64 | 38.675 | 38.59 | 38.65 | 38.65 | +0.31 (+0.81%) | 5,900 |
| 27 Jul 2023 | USD | 38.72 | 38.75 | 38.315 | 38.34 | 38.34 | -0.21 (-0.54%) | 56,300 |
| 26 Jul 2023 | USD | 38.505 | 38.61 | 38.43 | 38.55 | 38.55 | -0.02 (-0.05%) | 109,700 |
| 25 Jul 2023 | USD | 38.45 | 38.64 | 38.45 | 38.57 | 38.57 | +0.15 (+0.39%) | 24,400 |
| 24 Jul 2023 | USD | 38.41 | 38.5 | 38.4 | 38.42 | 38.42 | +0.079 (+0.21%) | 37,800 |
| 21 Jul 2023 | USD | 38.36 | 38.47 | 38.3 | 38.341 | 38.341 | +0.05 (+0.13%) | 74,400 |
| 20 Jul 2023 | USD | 38.45 | 38.46 | 38.269 | 38.291 | 38.291 | -0.212 (-0.55%) | 33,300 |
| 19 Jul 2023 | USD | 38.45 | 38.57 | 38.42 | 38.503 | 38.503 | +0.057 (+0.15%) | 45,000 |
| 18 Jul 2023 | USD | 38.18 | 38.5 | 38.18 | 38.446 | 38.446 | +0.196 (+0.51%) | 5,600 |
| 17 Jul 2023 | USD | 38.09 | 38.275 | 38.09 | 38.25 | 38.25 | +0.12 (+0.31%) | 1,700 |
| 14 Jul 2023 | USD | 38.18 | 38.245 | 38.114 | 38.13 | 38.13 | -0.022 (-0.06%) | 8,600 |
| 13 Jul 2023 | USD | 38.04 | 38.19 | 38.02 | 38.152 | 38.152 | +0.242 (+0.64%) | 6,400 |
| 12 Jul 2023 | USD | 37.986 | 37.986 | 37.91 | 37.91 | 37.91 | +0.246 (+0.65%) | 3,700 |
| 11 Jul 2023 | USD | 37.48 | 37.664 | 37.48 | 37.664 | 37.664 | +0.244 (+0.65%) | 2,700 |
| 10 Jul 2023 | USD | 37.31 | 37.42 | 37.31 | 37.42 | 37.42 | +0.09 (+0.24%) | 1,400 |
| 7 Jul 2023 | USD | 37.09 | 37.59 | 37.09 | 37.33 | 37.33 | -0.109 (-0.29%) | 13,000 |
| 6 Jul 2023 | USD | 37.24 | 37.439 | 37.24 | 37.439 | 37.439 | -0.261 (-0.69%) | 4,500 |
