| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | USD | 37.53 | 37.78 | 37.53 | 37.739 | 37.739 | +0.439 (+1.18%) | 7,200 |
| 29 Jun 2023 | USD | 37.12 | 37.34 | 37.12 | 37.3 | 37.3 | +0.14 (+0.38%) | 16,200 |
| 28 Jun 2023 | USD | 37.07 | 37.25 | 37.02 | 37.16 | 37.16 | -0.033 (-0.09%) | 19,600 |
| 27 Jun 2023 | USD | 36.93 | 37.23 | 36.89 | 37.193 | 37.193 | +0.349 (+0.95%) | 17,600 |
| 26 Jun 2023 | USD | 36.961 | 36.99 | 36.844 | 36.844 | 36.844 | -0.141 (-0.38%) | 25,700 |
| 23 Jun 2023 | USD | 37 | 37.065 | 36.955 | 36.985 | 36.985 | -0.185 (-0.50%) | 6,000 |
| 22 Jun 2023 | USD | 36.95 | 37.175 | 36.95 | 37.17 | 37.17 | +0.12 (+0.32%) | 37,200 |
| 21 Jun 2023 | USD | 37.15 | 37.18 | 36.972 | 37.05 | 37.05 | -0.135 (-0.36%) | 106,300 |
| 20 Jun 2023 | USD | 37.22 | 37.275 | 37.065 | 37.185 | 37.185 | -0.178 (-0.48%) | 49,700 |
| 16 Jun 2023 | USD | 37.57 | 37.57 | 37.36 | 37.363 | 37.363 | -0.076 (-0.20%) | 21,900 |
| 15 Jun 2023 | USD | 37.16 | 37.5 | 37.16 | 37.439 | 37.439 | +0.379 (+1.02%) | 9,100 |
| 14 Jun 2023 | USD | 37.1 | 37.22 | 36.86 | 37.06 | 37.06 | +0.03 (+0.08%) | 16,000 |
| 13 Jun 2023 | USD | 37.064 | 37.09 | 36.97 | 37.03 | 37.03 | +0.191 (+0.52%) | 43,200 |
| 12 Jun 2023 | USD | 36.66 | 36.839 | 36.64 | 36.839 | 36.839 | +0.267 (+0.73%) | 16,500 |
| 9 Jun 2023 | USD | 36.55 | 36.69 | 36.55 | 36.572 | 36.572 | +0.063 (+0.17%) | 34,200 |
| 8 Jun 2023 | USD | 36.31 | 36.509 | 36.31 | 36.509 | 36.509 | +0.219 (+0.60%) | 2,900 |
| 7 Jun 2023 | USD | 36.42 | 36.535 | 36.27 | 36.29 | 36.29 | -0.162 (-0.44%) | 7,500 |
| 6 Jun 2023 | USD | 36.43 | 36.452 | 36.3 | 36.452 | 36.452 | +0.112 (+0.31%) | 62,900 |
| 5 Jun 2023 | USD | 36.42 | 36.518 | 36.325 | 36.34 | 36.34 | -0.092 (-0.25%) | 8,600 |
| 2 Jun 2023 | USD | 36.23 | 36.46 | 36.23 | 36.432 | 36.432 | +0.501 (+1.39%) | 222,800 |
| 1 Jun 2023 | USD | 35.65 | 35.96 | 35.63 | 35.931 | 35.931 | +0.24 (+0.67%) | 4,100 |
| 31 May 2023 | USD | 35.69 | 35.73 | 35.569 | 35.691 | 35.691 | -0.143 (-0.40%) | 4,200 |
| 30 May 2023 | USD | 35.96 | 35.96 | 35.74 | 35.834 | 35.834 | -0.041 (-0.11%) | 15,600 |
| 26 May 2023 | USD | 35.62 | 35.875 | 35.62 | 35.875 | 35.875 | +0.413 (+1.16%) | 47,600 |
| 25 May 2023 | USD | 35.4 | 35.462 | 35.32 | 35.462 | 35.462 | +0.257 (+0.73%) | 12,100 |
| 24 May 2023 | USD | 35.24 | 35.24 | 35.1 | 35.205 | 35.205 | -0.222 (-0.63%) | 34,400 |
| 23 May 2023 | USD | 35.68 | 35.68 | 35.427 | 35.427 | 35.427 | -0.318 (-0.89%) | 2,700 |
| 22 May 2023 | USD | 35.756 | 35.81 | 35.71 | 35.745 | 35.745 | +0.015 (+0.04%) | 6,500 |
| 19 May 2023 | USD | 35.8 | 35.8 | 35.63 | 35.73 | 35.73 | -0.05 (-0.14%) | 12,300 |
| 18 May 2023 | USD | 35.42 | 35.78 | 35.42 | 35.78 | 35.78 | +0.283 (+0.80%) | 56,600 |
