| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 21.67 | 21.735 | 21.57 | 21.6 | 21.6 | -0.15 (-0.69%) | 1,010,654 |
| 24 Jan 2022 | USD | 21.66 | 21.8 | 21.51 | 21.75 | 21.75 | +0.04 (+0.18%) | 410,101 |
| 21 Jan 2022 | USD | 21.72 | 21.85 | 21.66 | 21.71 | 21.71 | -0.01 (-0.05%) | 577,200 |
| 20 Jan 2022 | USD | 21.61 | 21.79 | 21.58 | 21.72 | 21.72 | +0.09 (+0.42%) | 725,100 |
| 19 Jan 2022 | USD | 21.59 | 21.71 | 21.52 | 21.63 | 21.63 | +0.05 (+0.23%) | 227,100 |
| 18 Jan 2022 | USD | 21.6 | 21.69 | 21.57 | 21.58 | 21.58 | -0.08 (-0.37%) | 203,200 |
| 14 Jan 2022 | USD | 21.66 | 21.72 | 21.63 | 21.66 | 21.66 | 0.0 (0.0%) | 396,600 |
| 13 Jan 2022 | USD | 21.68 | 21.74 | 21.66 | 21.66 | 21.66 | -0.01 (-0.05%) | 262,100 |
| 12 Jan 2022 | USD | 21.77 | 21.79 | 21.63 | 21.67 | 21.67 | -0.07 (-0.32%) | 235,100 |
| 11 Jan 2022 | USD | 21.75 | 21.75 | 21.67 | 21.74 | 21.74 | -0.03 (-0.14%) | 156,100 |
| 10 Jan 2022 | USD | 21.76 | 21.82 | 21.71 | 21.77 | 21.77 | -0.03 (-0.14%) | 307,600 |
| 7 Jan 2022 | USD | 21.78 | 21.86 | 21.76 | 21.8 | 21.8 | 0.0 (0.0%) | 273,500 |
| 6 Jan 2022 | USD | 21.76 | 21.85 | 21.71 | 21.8 | 21.8 | 0.0 (0.0%) | 489,600 |
| 5 Jan 2022 | USD | 21.73 | 21.85 | 21.73 | 21.8 | 21.8 | +0.04 (+0.18%) | 737,600 |
| 4 Jan 2022 | USD | 21.75 | 21.78 | 21.57 | 21.76 | 21.76 | -0.03 (-0.14%) | 373,800 |
| 3 Jan 2022 | USD | 21.85 | 21.85 | 21.74 | 21.79 | 21.79 | -0.04 (-0.18%) | 445,300 |
| 31 Dec 2021 | USD | 21.81 | 21.91 | 21.79 | 21.83 | 21.83 | +0.03 (+0.14%) | 313,000 |
| 30 Dec 2021 | USD | 21.8 | 21.83 | 21.78 | 21.8 | 21.8 | 0.0 (0.0%) | 194,900 |
| 29 Dec 2021 | USD | 21.82 | 21.84 | 21.77 | 21.8 | 21.8 | 0.0 (0.0%) | 211,700 |
| 28 Dec 2021 | USD | 21.76 | 21.82 | 21.73 | 21.8 | 21.8 | +0.05 (+0.23%) | 170,700 |
| 27 Dec 2021 | USD | 21.75 | 21.84 | 21.71 | 21.75 | 21.75 | +0.01 (+0.05%) | 332,300 |
| 23 Dec 2021 | USD | 21.78 | 21.84 | 21.72 | 21.74 | 21.74 | -0.03 (-0.14%) | 801,900 |
| 22 Dec 2021 | USD | 21.6 | 21.79 | 21.57 | 21.77 | 21.77 | +0.18 (+0.83%) | 499,200 |
| 21 Dec 2021 | USD | 21.58 | 21.62 | 21.52 | 21.59 | 21.59 | -0.04 (-0.18%) | 409,300 |
| 20 Dec 2021 | USD | 21.56 | 21.68 | 21.51 | 21.63 | 21.63 | +0.06 (+0.28%) | 671,600 |
| 17 Dec 2021 | USD | 21.65 | 21.77 | 21.52 | 21.57 | 21.57 | -0.11 (-0.51%) | 1,178,700 |
| 16 Dec 2021 | USD | 21.66 | 21.72 | 21.55 | 21.68 | 21.68 | +0.05 (+0.23%) | 311,700 |
| 15 Dec 2021 | USD | 21.55 | 21.66 | 21.52 | 21.63 | 21.63 | +0.1 (+0.46%) | 637,500 |
| 14 Dec 2021 | USD | 21.56 | 21.63 | 21.52 | 21.53 | 21.53 | -0.03 (-0.14%) | 429,500 |
| 13 Dec 2021 | USD | 21.55 | 21.68 | 21.54 | 21.56 | 21.56 | +0.01 (+0.05%) | 493,500 |
