| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 21.97 | 22.01 | 21.96 | 22.01 | 22.01 | +0.06 (+0.27%) | 1,247,762 |
| 20 Apr 2022 | USD | 21.97 | 21.97 | 21.94 | 21.95 | 21.95 | +0.18 (+0.83%) | 2,797,164 |
| 19 Apr 2022 | USD | 21.74 | 21.79 | 21.72 | 21.77 | 21.77 | +0.02 (+0.09%) | 591,633 |
| 18 Apr 2022 | USD | 21.73 | 21.76 | 21.72 | 21.75 | 21.75 | +0.01 (+0.05%) | 446,198 |
| 14 Apr 2022 | USD | 21.73 | 21.78 | 21.73 | 21.74 | 21.74 | +0.02 (+0.09%) | 344,800 |
| 13 Apr 2022 | USD | 21.68 | 21.74 | 21.65 | 21.72 | 21.72 | +0.06 (+0.28%) | 496,200 |
| 12 Apr 2022 | USD | 21.71 | 21.73 | 21.66 | 21.66 | 21.66 | -0.04 (-0.18%) | 414,900 |
| 11 Apr 2022 | USD | 21.7 | 21.72 | 21.69 | 21.7 | 21.7 | 0.0 (0.0%) | 525,900 |
| 8 Apr 2022 | USD | 21.7 | 21.73 | 21.69 | 21.7 | 21.7 | -0.01 (-0.05%) | 588,100 |
| 7 Apr 2022 | USD | 21.71 | 21.73 | 21.7 | 21.71 | 21.71 | 0.0 (0.0%) | 1,038,200 |
| 6 Apr 2022 | USD | 21.7 | 21.76 | 21.7 | 21.71 | 21.71 | -0.01 (-0.05%) | 1,406,600 |
| 5 Apr 2022 | USD | 21.72 | 21.77 | 21.72 | 21.72 | 21.72 | -0.03 (-0.14%) | 789,300 |
| 4 Apr 2022 | USD | 21.69 | 21.76 | 21.69 | 21.75 | 21.75 | +0.06 (+0.28%) | 638,900 |
| 1 Apr 2022 | USD | 21.76 | 21.77 | 21.67 | 21.69 | 21.69 | -0.05 (-0.23%) | 904,400 |
| 31 Mar 2022 | USD | 21.68 | 21.77 | 21.67 | 21.74 | 21.74 | +0.04 (+0.18%) | 1,071,400 |
| 30 Mar 2022 | USD | 21.81 | 21.84 | 21.69 | 21.7 | 21.7 | -0.13 (-0.60%) | 471,100 |
| 29 Mar 2022 | USD | 21.77 | 21.92 | 21.76 | 21.83 | 21.83 | +0.09 (+0.41%) | 826,400 |
| 28 Mar 2022 | USD | 21.67 | 21.74 | 21.67 | 21.74 | 21.74 | -0.02 (-0.09%) | 964,300 |
| 25 Mar 2022 | USD | 21.72 | 21.76 | 21.7 | 21.76 | 21.76 | +0.1 (+0.46%) | 871,900 |
| 24 Mar 2022 | USD | 21.67 | 21.71 | 21.66 | 21.66 | 21.66 | +0.01 (+0.05%) | 845,000 |
| 23 Mar 2022 | USD | 21.67 | 21.73 | 21.65 | 21.65 | 21.65 | -0.02 (-0.09%) | 609,700 |
| 22 Mar 2022 | USD | 21.75 | 21.78 | 21.67 | 21.67 | 21.67 | -0.04 (-0.18%) | 452,500 |
| 21 Mar 2022 | USD | 21.7 | 21.76 | 21.7 | 21.71 | 21.71 | +0.01 (+0.05%) | 440,600 |
| 18 Mar 2022 | USD | 21.79 | 21.79 | 21.69 | 21.7 | 21.7 | -0.01 (-0.05%) | 1,185,400 |
| 17 Mar 2022 | USD | 21.79 | 21.82 | 21.7 | 21.71 | 21.71 | -0.03 (-0.14%) | 725,900 |
| 16 Mar 2022 | USD | 21.74 | 21.77 | 21.56 | 21.74 | 21.74 | +0.04 (+0.18%) | 2,180,300 |
| 15 Mar 2022 | USD | 21.75 | 21.76 | 21.69 | 21.7 | 21.7 | -0.05 (-0.23%) | 557,000 |
| 14 Mar 2022 | USD | 21.78 | 21.78 | 21.73 | 21.75 | 21.75 | -0.03 (-0.14%) | 726,700 |
| 11 Mar 2022 | USD | 21.75 | 21.79 | 21.66 | 21.78 | 21.78 | -0.01 (-0.05%) | 538,200 |
| 10 Mar 2022 | USD | 21.57 | 21.8 | 21.56 | 21.79 | 21.79 | +0.01 (+0.05%) | 409,500 |
