| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 21.65 | 21.65 | 21.52 | 21.55 | 21.55 | -0.11 (-0.51%) | 426,200 |
| 9 Dec 2021 | USD | 21.61 | 21.68 | 21.6 | 21.66 | 21.66 | +0.01 (+0.05%) | 308,900 |
| 8 Dec 2021 | USD | 21.67 | 21.74 | 21.61 | 21.65 | 21.65 | +0.01 (+0.05%) | 447,476 |
| 7 Dec 2021 | USD | 21.6 | 21.65 | 21.48 | 21.64 | 21.64 | +0.07 (+0.32%) | 269,688 |
| 6 Dec 2021 | USD | 21.65 | 21.755 | 21.555 | 21.57 | 21.57 | 0.0 (0.0%) | 385,657 |
| 3 Dec 2021 | USD | 21.48 | 21.61 | 21.46 | 21.57 | 21.57 | +0.12 (+0.56%) | 478,500 |
| 2 Dec 2021 | USD | 21.42 | 21.54 | 21.38 | 21.45 | 21.45 | +0.08 (+0.37%) | 408,700 |
| 1 Dec 2021 | USD | 21.25 | 21.45 | 21.25 | 21.37 | 21.37 | +0.25 (+1.18%) | 975,800 |
| 30 Nov 2021 | USD | 21.35 | 21.44 | 21.08 | 21.12 | 21.12 | -0.26 (-1.22%) | 1,174,200 |
| 29 Nov 2021 | USD | 21.31 | 21.48 | 21.27 | 21.38 | 21.38 | +0.05 (+0.23%) | 662,000 |
| 26 Nov 2021 | USD | 21.34 | 21.36 | 21.22 | 21.33 | 21.33 | -0.03 (-0.14%) | 439,400 |
| 24 Nov 2021 | USD | 21.35 | 21.41 | 21.34 | 21.36 | 21.36 | 0.0 (0.0%) | 295,000 |
| 23 Nov 2021 | USD | 21.35 | 21.41 | 21.35 | 21.36 | 21.36 | +0.01 (+0.05%) | 797,300 |
| 22 Nov 2021 | USD | 21.41 | 21.41 | 21.35 | 21.35 | 21.35 | -0.03 (-0.14%) | 279,200 |
| 19 Nov 2021 | USD | 21.35 | 21.4 | 21.35 | 21.38 | 21.38 | +0.03 (+0.14%) | 410,100 |
| 18 Nov 2021 | USD | 21.36 | 21.39 | 21.35 | 21.35 | 21.35 | -0.01 (-0.05%) | 211,100 |
| 17 Nov 2021 | USD | 21.35 | 21.39 | 21.35 | 21.36 | 21.36 | -0.02 (-0.09%) | 312,600 |
| 16 Nov 2021 | USD | 21.35 | 21.44 | 21.35 | 21.38 | 21.38 | -0.01 (-0.05%) | 345,400 |
| 15 Nov 2021 | USD | 21.41 | 21.43 | 21.37 | 21.39 | 21.39 | +0.04 (+0.19%) | 609,500 |
| 12 Nov 2021 | USD | 21.35 | 21.4 | 21.31 | 21.35 | 21.35 | -0.01 (-0.05%) | 435,200 |
| 11 Nov 2021 | USD | 21.35 | 21.45 | 21.32 | 21.36 | 21.36 | +0.01 (+0.05%) | 212,100 |
| 10 Nov 2021 | USD | 21.35 | 21.47 | 21.26 | 21.35 | 21.35 | +0.03 (+0.14%) | 282,300 |
| 9 Nov 2021 | USD | 21.37 | 21.5 | 21.31 | 21.32 | 21.32 | -0.05 (-0.23%) | 507,000 |
| 8 Nov 2021 | USD | 21.52 | 21.54 | 21.32 | 21.37 | 21.37 | -0.06 (-0.28%) | 443,600 |
| 5 Nov 2021 | USD | 21.48 | 21.61 | 21.37 | 21.43 | 21.43 | +0.05 (+0.23%) | 484,200 |
| 4 Nov 2021 | USD | 21.4 | 21.42 | 21.29 | 21.38 | 21.38 | 0.0 (0.0%) | 274,500 |
| 3 Nov 2021 | USD | 21.15 | 21.4 | 21.07 | 21.38 | 21.38 | +0.24 (+1.14%) | 399,300 |
| 2 Nov 2021 | USD | 21.19 | 21.19 | 21.06 | 21.14 | 21.14 | +0.02 (+0.09%) | 301,300 |
| 1 Nov 2021 | USD | 21.08 | 21.21 | 21.08 | 21.12 | 21.12 | +0.1 (+0.48%) | 399,000 |
| 29 Oct 2021 | USD | 20.97 | 21.07 | 20.95 | 21.02 | 21.02 | +0.03 (+0.14%) | 224,900 |
