| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 22.9588 | 22.9588 | 22.9588 | 22.9588 | 22.9588 | -0.507 (-2.16%) | 0 |
| 21 Sep 2022 | USD | 23.4657 | 23.4657 | 23.4657 | 23.4657 | 23.4657 | -0.576 (-2.40%) | 0 |
| 20 Sep 2022 | USD | 24.0418 | 24.0418 | 24.0418 | 24.0418 | 24.0418 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 24.0418 | 24.0418 | 24.0418 | 24.0418 | 24.0418 | +0.282 (+1.19%) | 0 |
| 16 Sep 2022 | USD | 23.7597 | 23.7597 | 23.7597 | 23.7597 | 23.7597 | -0.79 (-3.22%) | 0 |
| 15 Sep 2022 | USD | 24.5495 | 24.5495 | 24.5495 | 24.5495 | 24.5495 | -0.344 (-1.38%) | 0 |
| 14 Sep 2022 | USD | 24.8939 | 24.8939 | 24.8939 | 24.8939 | 24.8939 | +0.62 (+2.55%) | 0 |
| 13 Sep 2022 | USD | 24.2743 | 24.2743 | 24.2743 | 24.2743 | 24.2743 | -0.775 (-3.09%) | 0 |
| 12 Sep 2022 | USD | 25.0494 | 25.0494 | 25.0494 | 25.0494 | 25.0494 | +0.295 (+1.19%) | 0 |
| 9 Sep 2022 | USD | 24.7541 | 24.7541 | 24.7541 | 24.7541 | 24.7541 | +0.551 (+2.27%) | 0 |
| 8 Sep 2022 | USD | 24.2035 | 24.2035 | 24.2035 | 24.2035 | 24.2035 | +0.171 (+0.71%) | 0 |
| 7 Sep 2022 | USD | 24.0326 | 24.0326 | 24.0326 | 24.0326 | 24.0326 | +0.086 (+0.36%) | 0 |
| 6 Sep 2022 | USD | 23.9471 | 23.9471 | 23.9471 | 23.9471 | 23.9471 | -0.356 (-1.47%) | 0 |
| 2 Sep 2022 | USD | 24.3032 | 24.3032 | 24.3032 | 24.3032 | 24.3032 | +0.408 (+1.71%) | 0 |
| 1 Sep 2022 | USD | 23.8952 | 23.8952 | 23.8952 | 23.8952 | 23.8952 | -0.258 (-1.07%) | 0 |
| 31 Aug 2022 | USD | 24.1529 | 24.1529 | 24.1529 | 24.1529 | 24.1529 | -0.301 (-1.23%) | 0 |
| 30 Aug 2022 | USD | 24.4536 | 24.4536 | 24.4536 | 24.4536 | 24.4536 | -0.647 (-2.58%) | 0 |
| 29 Aug 2022 | USD | 25.1007 | 25.1007 | 25.1007 | 25.1007 | 25.1007 | +0.096 (+0.38%) | 0 |
| 26 Aug 2022 | USD | 25.0049 | 25.0049 | 25.0049 | 25.0049 | 25.0049 | -0.473 (-1.86%) | 0 |
| 25 Aug 2022 | USD | 25.4776 | 25.4776 | 25.4776 | 25.4776 | 25.4776 | +0.158 (+0.62%) | 0 |
| 24 Aug 2022 | USD | 25.3196 | 25.3196 | 25.3196 | 25.3196 | 25.3196 | +0.239 (+0.95%) | 0 |
| 23 Aug 2022 | USD | 25.0803 | 25.0803 | 25.0803 | 25.0803 | 25.0803 | +0.59 (+2.41%) | 0 |
| 22 Aug 2022 | USD | 24.4907 | 24.4907 | 24.4907 | 24.4907 | 24.4907 | -0.152 (-0.62%) | 0 |
| 19 Aug 2022 | USD | 24.6424 | 24.6424 | 24.6424 | 24.6424 | 24.6424 | -0.266 (-1.07%) | 0 |
| 18 Aug 2022 | USD | 24.9082 | 24.9082 | 24.9082 | 24.9082 | 24.9082 | +0.586 (+2.41%) | 0 |
| 17 Aug 2022 | USD | 24.3219 | 24.3219 | 24.3219 | 24.3219 | 24.3219 | -0.279 (-1.13%) | 0 |
| 16 Aug 2022 | USD | 24.6005 | 24.6005 | 24.6005 | 24.6005 | 24.6005 | +0.368 (+1.52%) | 0 |
| 15 Aug 2022 | USD | 24.2328 | 24.2328 | 24.2328 | 24.2328 | 24.2328 | -0.174 (-0.71%) | 0 |
| 12 Aug 2022 | USD | 24.4065 | 24.4065 | 24.4065 | 24.4065 | 24.4065 | +0.168 (+0.69%) | 0 |
| 11 Aug 2022 | USD | 24.2383 | 24.2383 | 24.2383 | 24.2383 | 24.2383 | +0.612 (+2.59%) | 0 |
