| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 19.1705 | 19.1705 | 19.1705 | 19.1705 | 19.1705 | -0.297 (-1.52%) | 0 |
| 25 Aug 2021 | USD | 19.4672 | 19.4672 | 19.4672 | 19.4672 | 19.4672 | +0.232 (+1.21%) | 0 |
| 24 Aug 2021 | USD | 19.2354 | 19.2354 | 19.2354 | 19.2354 | 19.2354 | +0.235 (+1.24%) | 0 |
| 23 Aug 2021 | USD | 19.0006 | 19.0006 | 19.0006 | 19.0006 | 19.0006 | +0.315 (+1.69%) | 0 |
| 20 Aug 2021 | USD | 18.6855 | 18.6855 | 18.6855 | 18.6855 | 18.6855 | +0.177 (+0.96%) | 0 |
| 19 Aug 2021 | USD | 18.5082 | 18.5082 | 18.5082 | 18.5082 | 18.5082 | -0.477 (-2.51%) | 0 |
| 18 Aug 2021 | USD | 18.9849 | 18.9849 | 18.9849 | 18.9849 | 18.9849 | -0.344 (-1.78%) | 0 |
| 17 Aug 2021 | USD | 19.3292 | 19.3292 | 19.3292 | 19.3292 | 19.3292 | -0.142 (-0.73%) | 0 |
| 16 Aug 2021 | USD | 19.4709 | 19.4709 | 19.4709 | 19.4709 | 19.4709 | -0.182 (-0.93%) | 0 |
| 13 Aug 2021 | USD | 19.6534 | 19.6534 | 19.6534 | 19.6534 | 19.6534 | -0.114 (-0.58%) | 0 |
| 12 Aug 2021 | USD | 19.7671 | 19.7671 | 19.7671 | 19.7671 | 19.7671 | +0.133 (+0.68%) | 0 |
| 11 Aug 2021 | USD | 19.6342 | 19.6342 | 19.6342 | 19.6342 | 19.6342 | +0.257 (+1.32%) | 0 |
| 10 Aug 2021 | USD | 19.3777 | 19.3777 | 19.3777 | 19.3777 | 19.3777 | +0.445 (+2.35%) | 0 |
| 9 Aug 2021 | USD | 18.933 | 18.933 | 18.933 | 18.933 | 18.933 | -0.162 (-0.85%) | 0 |
| 6 Aug 2021 | USD | 19.095 | 19.095 | 19.095 | 19.095 | 19.095 | +0.086 (+0.45%) | 0 |
| 5 Aug 2021 | USD | 19.009 | 19.009 | 19.009 | 19.009 | 19.009 | +0.029 (+0.16%) | 0 |
| 4 Aug 2021 | USD | 18.9795 | 18.9795 | 18.9795 | 18.9795 | 18.9795 | -0.313 (-1.62%) | 0 |
| 3 Aug 2021 | USD | 19.2925 | 19.2925 | 19.2925 | 19.2925 | 19.2925 | +0.028 (+0.15%) | 0 |
| 2 Aug 2021 | USD | 19.2641 | 19.2641 | 19.2641 | 19.2641 | 19.2641 | -0.125 (-0.64%) | 0 |
| 30 Jul 2021 | USD | 19.3889 | 19.3889 | 19.3889 | 19.3889 | 19.3889 | -0.288 (-1.46%) | 0 |
| 29 Jul 2021 | USD | 19.6768 | 19.6768 | 19.6768 | 19.6768 | 19.6768 | +0.183 (+0.94%) | 0 |
| 28 Jul 2021 | USD | 19.4938 | 19.4938 | 19.4938 | 19.4938 | 19.4938 | +0.296 (+1.54%) | 0 |
| 27 Jul 2021 | USD | 19.198 | 19.198 | 19.198 | 19.198 | 19.198 | -0.38 (-1.94%) | 0 |
| 26 Jul 2021 | USD | 19.5782 | 19.5782 | 19.5782 | 19.5782 | 19.5782 | +0.422 (+2.21%) | 0 |
| 23 Jul 2021 | USD | 19.1558 | 19.1558 | 19.1558 | 19.1558 | 19.1558 | -0.097 (-0.50%) | 0 |
| 22 Jul 2021 | USD | 19.2524 | 19.2524 | 19.2524 | 19.2524 | 19.2524 | +0.022 (+0.12%) | 0 |
| 21 Jul 2021 | USD | 19.2302 | 19.2302 | 19.2302 | 19.2302 | 19.2302 | +0.232 (+1.22%) | 0 |
| 20 Jul 2021 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 18.9984 | +0.728 (+3.98%) | 0 |
| 19 Jul 2021 | USD | 18.2705 | 18.2705 | 18.2705 | 18.2705 | 18.2705 | -0.905 (-4.72%) | 0 |
| 16 Jul 2021 | USD | 19.1756 | 19.1756 | 19.1756 | 19.1756 | 19.1756 | -0.279 (-1.43%) | 0 |
