| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 19.4544 | 19.4544 | 19.4544 | 19.4544 | 19.4544 | -0.397 (-2.00%) | 0 |
| 14 Jul 2021 | USD | 19.8518 | 19.8518 | 19.8518 | 19.8518 | 19.8518 | -0.373 (-1.85%) | 0 |
| 13 Jul 2021 | USD | 20.2253 | 20.2253 | 20.2253 | 20.2253 | 20.2253 | -0.371 (-1.80%) | 0 |
| 12 Jul 2021 | USD | 20.5964 | 20.5964 | 20.5964 | 20.5964 | 20.5964 | -0.132 (-0.64%) | 0 |
| 9 Jul 2021 | USD | 20.7288 | 20.7288 | 20.7288 | 20.7288 | 20.7288 | +0.517 (+2.56%) | 0 |
| 8 Jul 2021 | USD | 20.2122 | 20.2122 | 20.2122 | 20.2122 | 20.2122 | -0.387 (-1.88%) | 0 |
| 7 Jul 2021 | USD | 20.5995 | 20.5995 | 20.5995 | 20.5995 | 20.5995 | -0.343 (-1.64%) | 0 |
| 6 Jul 2021 | USD | 20.9421 | 20.9421 | 20.9421 | 20.9421 | 20.9421 | -0.26 (-1.23%) | 0 |
| 2 Jul 2021 | USD | 21.2023 | 21.2023 | 21.2023 | 21.2023 | 21.2023 | +0.116 (+0.55%) | 0 |
| 1 Jul 2021 | USD | 21.0867 | 21.0867 | 21.0867 | 21.0867 | 21.0867 | +0.185 (+0.88%) | 0 |
| 30 Jun 2021 | USD | 20.9018 | 20.9018 | 20.9018 | 20.9018 | 20.9018 | +0.417 (+2.04%) | 0 |
| 29 Jun 2021 | USD | 20.4848 | 20.4848 | 20.4848 | 20.4848 | 20.4848 | +0.107 (+0.53%) | 0 |
| 28 Jun 2021 | USD | 20.3778 | 20.3778 | 20.3778 | 20.3778 | 20.3778 | -0.461 (-2.21%) | 0 |
| 25 Jun 2021 | USD | 20.8389 | 20.8389 | 20.8389 | 20.8389 | 20.8389 | -0.025 (-0.12%) | 0 |
| 24 Jun 2021 | USD | 20.8642 | 20.8642 | 20.8642 | 20.8642 | 20.8642 | -0.068 (-0.32%) | 0 |
| 23 Jun 2021 | USD | 20.932 | 20.932 | 20.932 | 20.932 | 20.932 | +0.045 (+0.21%) | 0 |
| 22 Jun 2021 | USD | 20.8872 | 20.8872 | 20.8872 | 20.8872 | 20.8872 | -0.305 (-1.44%) | 0 |
| 21 Jun 2021 | USD | 21.192 | 21.192 | 21.192 | 21.192 | 21.192 | +0.587 (+2.85%) | 0 |
| 18 Jun 2021 | USD | 20.6049 | 20.6049 | 20.6049 | 20.6049 | 20.6049 | -0.716 (-3.36%) | 0 |
| 17 Jun 2021 | USD | 21.3205 | 21.3205 | 21.3205 | 21.3205 | 21.3205 | -1.043 (-4.66%) | 0 |
| 16 Jun 2021 | USD | 22.3631 | 22.3631 | 22.3631 | 22.3631 | 22.3631 | +0.158 (+0.71%) | 0 |
| 15 Jun 2021 | USD | 22.2053 | 22.2053 | 22.2053 | 22.2053 | 22.2053 | -0.081 (-0.36%) | 0 |
| 14 Jun 2021 | USD | 22.2862 | 22.2862 | 22.2862 | 22.2862 | 22.2862 | +0.161 (+0.73%) | 0 |
| 11 Jun 2021 | USD | 22.1256 | 22.1256 | 22.1256 | 22.1256 | 22.1256 | +0.186 (+0.85%) | 0 |
| 10 Jun 2021 | USD | 21.9393 | 21.9393 | 21.9393 | 21.9393 | 21.9393 | +0.397 (+1.84%) | 0 |
| 9 Jun 2021 | USD | 21.5419 | 21.5419 | 21.5419 | 21.5419 | 21.5419 | -0.138 (-0.63%) | 0 |
| 8 Jun 2021 | USD | 21.6794 | 21.6794 | 21.6794 | 21.6794 | 21.6794 | +0.232 (+1.08%) | 0 |
| 7 Jun 2021 | USD | 21.4474 | 21.4474 | 21.4474 | 21.4474 | 21.4474 | +0.409 (+1.95%) | 0 |
| 4 Jun 2021 | USD | 21.0379 | 21.0379 | 21.0379 | 21.0379 | 21.0379 | +0.323 (+1.56%) | 0 |
| 3 Jun 2021 | USD | 20.7149 | 20.7149 | 20.7149 | 20.7149 | 20.7149 | -0.012 (-0.06%) | 0 |
