Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 20.7273 | 20.7273 | 20.7273 | 20.7273 | 20.7273 | +0.173 (+0.84%) | 0 |
1 Jun 2021 | USD | 20.5547 | 20.5547 | 20.5547 | 20.5547 | 20.5547 | +0.455 (+2.26%) | 0 |
28 May 2021 | USD | 20.0995 | 20.0995 | 20.0995 | 20.0995 | 20.0995 | -0.135 (-0.67%) | 0 |
27 May 2021 | USD | 20.2347 | 20.2347 | 20.2347 | 20.2347 | 20.2347 | -0.013 (-0.07%) | 0 |
26 May 2021 | USD | 20.248 | 20.248 | 20.248 | 20.248 | 20.248 | +0.022 (+0.11%) | 0 |
25 May 2021 | USD | 20.2259 | 20.2259 | 20.2259 | 20.2259 | 20.2259 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 20.2259 | 20.2259 | 20.2259 | 20.2259 | 20.2259 | +0.149 (+0.74%) | 0 |
21 May 2021 | USD | 20.077 | 20.077 | 20.077 | 20.077 | 20.077 | -0.031 (-0.16%) | 0 |
20 May 2021 | USD | 20.1082 | 20.1082 | 20.1082 | 20.1082 | 20.1082 | 0.0 (0.0%) | 0 |