| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 23.6259 | 23.6259 | 23.6259 | 23.6259 | 23.6259 | +0.396 (+1.71%) | 0 |
| 9 Aug 2022 | USD | 23.2297 | 23.2297 | 23.2297 | 23.2297 | 23.2297 | +0.301 (+1.31%) | 0 |
| 8 Aug 2022 | USD | 22.929 | 22.929 | 22.929 | 22.929 | 22.929 | +0.183 (+0.81%) | 0 |
| 5 Aug 2022 | USD | 22.7458 | 22.7458 | 22.7458 | 22.7458 | 22.7458 | +0.189 (+0.84%) | 0 |
| 4 Aug 2022 | USD | 22.5571 | 22.5571 | 22.5571 | 22.5571 | 22.5571 | -0.67 (-2.88%) | 0 |
| 3 Aug 2022 | USD | 23.2269 | 23.2269 | 23.2269 | 23.2269 | 23.2269 | -0.045 (-0.19%) | 0 |
| 2 Aug 2022 | USD | 23.2716 | 23.2716 | 23.2716 | 23.2716 | 23.2716 | -0.143 (-0.61%) | 0 |
| 1 Aug 2022 | USD | 23.4147 | 23.4147 | 23.4147 | 23.4147 | 23.4147 | -0.043 (-0.19%) | 0 |
| 29 Jul 2022 | USD | 23.4581 | 23.4581 | 23.4581 | 23.4581 | 23.4581 | +0.161 (+0.69%) | 0 |
| 28 Jul 2022 | USD | 23.2969 | 23.2969 | 23.2969 | 23.2969 | 23.2969 | +0.388 (+1.69%) | 0 |
| 27 Jul 2022 | USD | 22.9086 | 22.9086 | 22.9086 | 22.9086 | 22.9086 | +0.354 (+1.57%) | 0 |
| 26 Jul 2022 | USD | 22.5544 | 22.5544 | 22.5544 | 22.5544 | 22.5544 | +0.244 (+1.09%) | 0 |
| 25 Jul 2022 | USD | 22.3105 | 22.3105 | 22.3105 | 22.3105 | 22.3105 | +0.859 (+4.00%) | 0 |
| 22 Jul 2022 | USD | 21.4519 | 21.4519 | 21.4519 | 21.4519 | 21.4519 | -0.201 (-0.93%) | 0 |
| 21 Jul 2022 | USD | 21.6524 | 21.6524 | 21.6524 | 21.6524 | 21.6524 | -0.121 (-0.55%) | 0 |
| 20 Jul 2022 | USD | 21.7731 | 21.7731 | 21.7731 | 21.7731 | 21.7731 | +0.171 (+0.79%) | 0 |
| 19 Jul 2022 | USD | 21.6022 | 21.6022 | 21.6022 | 21.6022 | 21.6022 | +0.489 (+2.32%) | 0 |
| 18 Jul 2022 | USD | 21.1134 | 21.1134 | 21.1134 | 21.1134 | 21.1134 | +0.423 (+2.04%) | 0 |
| 15 Jul 2022 | USD | 20.6904 | 20.6904 | 20.6904 | 20.6904 | 20.6904 | +0.344 (+1.69%) | 0 |
| 14 Jul 2022 | USD | 20.3464 | 20.3464 | 20.3464 | 20.3464 | 20.3464 | -0.255 (-1.24%) | 0 |
| 13 Jul 2022 | USD | 20.6012 | 20.6012 | 20.6012 | 20.6012 | 20.6012 | +0.241 (+1.19%) | 0 |
| 12 Jul 2022 | USD | 20.3598 | 20.3598 | 20.3598 | 20.3598 | 20.3598 | -0.282 (-1.37%) | 0 |
| 11 Jul 2022 | USD | 20.6418 | 20.6418 | 20.6418 | 20.6418 | 20.6418 | -0.103 (-0.50%) | 0 |
| 8 Jul 2022 | USD | 20.7445 | 20.7445 | 20.7445 | 20.7445 | 20.7445 | +0.146 (+0.71%) | 0 |
| 7 Jul 2022 | USD | 20.5985 | 20.5985 | 20.5985 | 20.5985 | 20.5985 | +0.665 (+3.33%) | 0 |
| 6 Jul 2022 | USD | 19.9338 | 19.9338 | 19.9338 | 19.9338 | 19.9338 | -0.554 (-2.70%) | 0 |
| 5 Jul 2022 | USD | 20.4876 | 20.4876 | 20.4876 | 20.4876 | 20.4876 | -0.586 (-2.78%) | 0 |
| 1 Jul 2022 | USD | 21.0739 | 21.0739 | 21.0739 | 21.0739 | 21.0739 | +0.417 (+2.02%) | 0 |
| 30 Jun 2022 | USD | 20.6568 | 20.6568 | 20.6568 | 20.6568 | 20.6568 | -0.268 (-1.28%) | 0 |
| 29 Jun 2022 | USD | 20.925 | 20.925 | 20.925 | 20.925 | 20.925 | -0.31 (-1.46%) | 0 |
