| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 21.2353 | 21.2353 | 21.2353 | 21.2353 | 21.2353 | +0.603 (+2.92%) | 0 |
| 27 Jun 2022 | USD | 20.6319 | 20.6319 | 20.6319 | 20.6319 | 20.6319 | +0.456 (+2.26%) | 0 |
| 24 Jun 2022 | USD | 20.1758 | 20.1758 | 20.1758 | 20.1758 | 20.1758 | +0.565 (+2.88%) | 0 |
| 23 Jun 2022 | USD | 19.6108 | 19.6108 | 19.6108 | 19.6108 | 19.6108 | -0.384 (-1.92%) | 0 |
| 22 Jun 2022 | USD | 19.995 | 19.995 | 19.995 | 19.995 | 19.995 | -0.865 (-4.14%) | 0 |
| 21 Jun 2022 | USD | 20.8595 | 20.8595 | 20.8595 | 20.8595 | 20.8595 | +1.044 (+5.27%) | 0 |
| 17 Jun 2022 | USD | 19.8158 | 19.8158 | 19.8158 | 19.8158 | 19.8158 | -0.678 (-3.31%) | 0 |
| 16 Jun 2022 | USD | 20.4937 | 20.4937 | 20.4937 | 20.4937 | 20.4937 | -1.311 (-6.01%) | 0 |
| 15 Jun 2022 | USD | 21.8043 | 21.8043 | 21.8043 | 21.8043 | 21.8043 | -0.221 (-1.00%) | 0 |
| 14 Jun 2022 | USD | 22.0256 | 22.0256 | 22.0256 | 22.0256 | 22.0256 | -0.435 (-1.94%) | 0 |
| 13 Jun 2022 | USD | 22.461 | 22.461 | 22.461 | 22.461 | 22.461 | -1.699 (-7.03%) | 0 |
| 10 Jun 2022 | USD | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 24.1601 | -0.648 (-2.61%) | 0 |
| 9 Jun 2022 | USD | 24.8083 | 24.8083 | 24.8083 | 24.8083 | 24.8083 | -0.599 (-2.36%) | 0 |
| 8 Jun 2022 | USD | 25.407 | 25.407 | 25.407 | 25.407 | 25.407 | -0.325 (-1.26%) | 0 |
| 7 Jun 2022 | USD | 25.7323 | 25.7323 | 25.7323 | 25.7323 | 25.7323 | +0.467 (+1.85%) | 0 |
| 6 Jun 2022 | USD | 25.2655 | 25.2655 | 25.2655 | 25.2655 | 25.2655 | +0.093 (+0.37%) | 0 |
| 3 Jun 2022 | USD | 25.1729 | 25.1729 | 25.1729 | 25.1729 | 25.1729 | -0.062 (-0.24%) | 0 |
| 2 Jun 2022 | USD | 25.2347 | 25.2347 | 25.2347 | 25.2347 | 25.2347 | +0.056 (+0.22%) | 0 |
| 1 Jun 2022 | USD | 25.1783 | 25.1783 | 25.1783 | 25.1783 | 25.1783 | +0.633 (+2.58%) | 0 |
| 31 May 2022 | USD | 24.5456 | 24.5456 | 24.5456 | 24.5456 | 24.5456 | -0.168 (-0.68%) | 0 |
| 27 May 2022 | USD | 24.7138 | 24.7138 | 24.7138 | 24.7138 | 24.7138 | +0.497 (+2.05%) | 0 |
| 26 May 2022 | USD | 24.2165 | 24.2165 | 24.2165 | 24.2165 | 24.2165 | +0.321 (+1.34%) | 0 |
| 25 May 2022 | USD | 23.8956 | 23.8956 | 23.8956 | 23.8956 | 23.8956 | +0.61 (+2.62%) | 0 |
| 24 May 2022 | USD | 23.2856 | 23.2856 | 23.2856 | 23.2856 | 23.2856 | -0.096 (-0.41%) | 0 |
| 23 May 2022 | USD | 23.3813 | 23.3813 | 23.3813 | 23.3813 | 23.3813 | +0.231 (+1.00%) | 0 |
| 20 May 2022 | USD | 23.1506 | 23.1506 | 23.1506 | 23.1506 | 23.1506 | +0.144 (+0.62%) | 0 |
| 19 May 2022 | USD | 23.007 | 23.007 | 23.007 | 23.007 | 23.007 | +0.186 (+0.81%) | 0 |
| 18 May 2022 | USD | 22.8214 | 22.8214 | 22.8214 | 22.8214 | 22.8214 | -0.598 (-2.55%) | 0 |
| 17 May 2022 | USD | 23.4196 | 23.4196 | 23.4196 | 23.4196 | 23.4196 | +0.554 (+2.42%) | 0 |
| 16 May 2022 | USD | 22.8657 | 22.8657 | 22.8657 | 22.8657 | 22.8657 | +0.542 (+2.43%) | 0 |
