| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 22.3237 | 22.3237 | 22.3237 | 22.3237 | 22.3237 | +0.975 (+4.57%) | 0 |
| 12 May 2022 | USD | 21.3488 | 21.3488 | 21.3488 | 21.3488 | 21.3488 | -0.555 (-2.54%) | 0 |
| 11 May 2022 | USD | 21.9041 | 21.9041 | 21.9041 | 21.9041 | 21.9041 | -0.192 (-0.87%) | 0 |
| 10 May 2022 | USD | 22.0956 | 22.0956 | 22.0956 | 22.0956 | 22.0956 | -0.333 (-1.49%) | 0 |
| 9 May 2022 | USD | 22.4288 | 22.4288 | 22.4288 | 22.4288 | 22.4288 | -1.829 (-7.54%) | 0 |
| 6 May 2022 | USD | 24.2576 | 24.2576 | 24.2576 | 24.2576 | 24.2576 | +0.287 (+1.20%) | 0 |
| 5 May 2022 | USD | 23.9706 | 23.9706 | 23.9706 | 23.9706 | 23.9706 | -0.726 (-2.94%) | 0 |
| 4 May 2022 | USD | 24.6964 | 24.6964 | 24.6964 | 24.6964 | 24.6964 | +0.88 (+3.69%) | 0 |
| 3 May 2022 | USD | 23.8164 | 23.8164 | 23.8164 | 23.8164 | 23.8164 | +0.728 (+3.15%) | 0 |
| 2 May 2022 | USD | 23.0889 | 23.0889 | 23.0889 | 23.0889 | 23.0889 | -0.204 (-0.87%) | 0 |
| 29 Apr 2022 | USD | 23.2925 | 23.2925 | 23.2925 | 23.2925 | 23.2925 | -0.688 (-2.87%) | 0 |
| 28 Apr 2022 | USD | 23.9803 | 23.9803 | 23.9803 | 23.9803 | 23.9803 | +0.649 (+2.78%) | 0 |
| 27 Apr 2022 | USD | 23.3308 | 23.3308 | 23.3308 | 23.3308 | 23.3308 | +0.262 (+1.13%) | 0 |
| 26 Apr 2022 | USD | 23.0692 | 23.0692 | 23.0692 | 23.0692 | 23.0692 | -0.053 (-0.23%) | 0 |
| 25 Apr 2022 | USD | 23.1225 | 23.1225 | 23.1225 | 23.1225 | 23.1225 | -0.912 (-3.80%) | 0 |
| 22 Apr 2022 | USD | 24.035 | 24.035 | 24.035 | 24.035 | 24.035 | -0.842 (-3.38%) | 0 |
| 21 Apr 2022 | USD | 24.8767 | 24.8767 | 24.8767 | 24.8767 | 24.8767 | -0.696 (-2.72%) | 0 |
| 20 Apr 2022 | USD | 25.5727 | 25.5727 | 25.5727 | 25.5727 | 25.5727 | +0.439 (+1.75%) | 0 |
| 19 Apr 2022 | USD | 25.134 | 25.134 | 25.134 | 25.134 | 25.134 | +0.342 (+1.38%) | 0 |
| 18 Apr 2022 | USD | 24.7917 | 24.7917 | 24.7917 | 24.7917 | 24.7917 | +0.438 (+1.80%) | 0 |
| 14 Apr 2022 | USD | 24.3534 | 24.3534 | 24.3534 | 24.3534 | 24.3534 | +0.107 (+0.44%) | 0 |
| 13 Apr 2022 | USD | 24.2468 | 24.2468 | 24.2468 | 24.2468 | 24.2468 | +0.247 (+1.03%) | 0 |
| 12 Apr 2022 | USD | 23.9994 | 23.9994 | 23.9994 | 23.9994 | 23.9994 | +0.434 (+1.84%) | 0 |
| 11 Apr 2022 | USD | 23.5651 | 23.5651 | 23.5651 | 23.5651 | 23.5651 | -0.352 (-1.47%) | 0 |
| 8 Apr 2022 | USD | 23.9174 | 23.9174 | 23.9174 | 23.9174 | 23.9174 | +0.083 (+0.35%) | 0 |
| 7 Apr 2022 | USD | 23.834 | 23.834 | 23.834 | 23.834 | 23.834 | +0.139 (+0.59%) | 0 |
| 6 Apr 2022 | USD | 23.6949 | 23.6949 | 23.6949 | 23.6949 | 23.6949 | -0.102 (-0.43%) | 0 |
| 5 Apr 2022 | USD | 23.7966 | 23.7966 | 23.7966 | 23.7966 | 23.7966 | -0.339 (-1.40%) | 0 |
| 4 Apr 2022 | USD | 24.1356 | 24.1356 | 24.1356 | 24.1356 | 24.1356 | +0.28 (+1.17%) | 0 |
| 1 Apr 2022 | USD | 23.856 | 23.856 | 23.856 | 23.856 | 23.856 | +0.375 (+1.60%) | 0 |
