| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 21.3906 | 21.3906 | 21.3906 | 21.3906 | 21.3906 | -0.019 (-0.09%) | 0 |
| 15 Feb 2022 | USD | 21.4095 | 21.4095 | 21.4095 | 21.4095 | 21.4095 | -0.043 (-0.20%) | 0 |
| 14 Feb 2022 | USD | 21.4522 | 21.4522 | 21.4522 | 21.4522 | 21.4522 | -0.492 (-2.24%) | 0 |
| 11 Feb 2022 | USD | 21.9441 | 21.9441 | 21.9441 | 21.9441 | 21.9441 | +0.568 (+2.66%) | 0 |
| 10 Feb 2022 | USD | 21.3761 | 21.3761 | 21.3761 | 21.3761 | 21.3761 | -0.315 (-1.45%) | 0 |
| 9 Feb 2022 | USD | 21.6908 | 21.6908 | 21.6908 | 21.6908 | 21.6908 | +0.226 (+1.05%) | 0 |
| 8 Feb 2022 | USD | 21.4644 | 21.4644 | 21.4644 | 21.4644 | 21.4644 | -0.246 (-1.13%) | 0 |
| 7 Feb 2022 | USD | 21.7102 | 21.7102 | 21.7102 | 21.7102 | 21.7102 | +0.045 (+0.21%) | 0 |
| 4 Feb 2022 | USD | 21.6651 | 21.6651 | 21.6651 | 21.6651 | 21.6651 | +0.121 (+0.56%) | 0 |
| 3 Feb 2022 | USD | 21.5442 | 21.5442 | 21.5442 | 21.5442 | 21.5442 | -0.199 (-0.91%) | 0 |
| 2 Feb 2022 | USD | 21.7429 | 21.7429 | 21.7429 | 21.7429 | 21.7429 | +0.211 (+0.98%) | 0 |
| 1 Feb 2022 | USD | 21.5314 | 21.5314 | 21.5314 | 21.5314 | 21.5314 | +0.546 (+2.60%) | 0 |
| 31 Jan 2022 | USD | 20.9856 | 20.9856 | 20.9856 | 20.9856 | 20.9856 | +0.429 (+2.09%) | 0 |
| 28 Jan 2022 | USD | 20.5562 | 20.5562 | 20.5562 | 20.5562 | 20.5562 | +0.102 (+0.50%) | 0 |
| 27 Jan 2022 | USD | 20.4537 | 20.4537 | 20.4537 | 20.4537 | 20.4537 | +0.135 (+0.67%) | 0 |
| 26 Jan 2022 | USD | 20.3185 | 20.3185 | 20.3185 | 20.3185 | 20.3185 | +0.117 (+0.58%) | 0 |
| 25 Jan 2022 | USD | 20.202 | 20.202 | 20.202 | 20.202 | 20.202 | +0.387 (+1.95%) | 0 |
| 24 Jan 2022 | USD | 19.815 | 19.815 | 19.815 | 19.815 | 19.815 | -0.123 (-0.62%) | 0 |
| 21 Jan 2022 | USD | 19.9381 | 19.9381 | 19.9381 | 19.9381 | 19.9381 | -0.645 (-3.14%) | 0 |
| 20 Jan 2022 | USD | 20.5835 | 20.5835 | 20.5835 | 20.5835 | 20.5835 | -0.278 (-1.33%) | 0 |
| 19 Jan 2022 | USD | 20.8615 | 20.8615 | 20.8615 | 20.8615 | 20.8615 | +0.009 (+0.04%) | 0 |
| 18 Jan 2022 | USD | 20.8526 | 20.8526 | 20.8526 | 20.8526 | 20.8526 | -0.146 (-0.70%) | 0 |
| 14 Jan 2022 | USD | 20.9988 | 20.9988 | 20.9988 | 20.9988 | 20.9988 | +0.204 (+0.98%) | 0 |
| 13 Jan 2022 | USD | 20.795 | 20.795 | 20.795 | 20.795 | 20.795 | -0.188 (-0.90%) | 0 |
| 12 Jan 2022 | USD | 20.9829 | 20.9829 | 20.9829 | 20.9829 | 20.9829 | +0.317 (+1.53%) | 0 |
| 11 Jan 2022 | USD | 20.6664 | 20.6664 | 20.6664 | 20.6664 | 20.6664 | +0.392 (+1.93%) | 0 |
| 10 Jan 2022 | USD | 20.2747 | 20.2747 | 20.2747 | 20.2747 | 20.2747 | -0.06 (-0.30%) | 0 |
| 7 Jan 2022 | USD | 20.3348 | 20.3348 | 20.3348 | 20.3348 | 20.3348 | +0.119 (+0.59%) | 0 |
| 6 Jan 2022 | USD | 20.2156 | 20.2156 | 20.2156 | 20.2156 | 20.2156 | +0.347 (+1.74%) | 0 |
| 5 Jan 2022 | USD | 19.8689 | 19.8689 | 19.8689 | 19.8689 | 19.8689 | -0.226 (-1.12%) | 0 |
