| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 20.0948 | 20.0948 | 20.0948 | 20.0948 | 20.0948 | +0.406 (+2.06%) | 0 |
| 3 Jan 2022 | USD | 19.6889 | 19.6889 | 19.6889 | 19.6889 | 19.6889 | +0.616 (+3.23%) | 0 |
| 31 Dec 2021 | USD | 19.0726 | 19.0726 | 19.0726 | 19.0726 | 19.0726 | +0.262 (+1.39%) | 0 |
| 30 Dec 2021 | USD | 18.8108 | 18.8108 | 18.8108 | 18.8108 | 18.8108 | -0.038 (-0.20%) | 0 |
| 29 Dec 2021 | USD | 18.8491 | 18.8491 | 18.8491 | 18.8491 | 18.8491 | -0.118 (-0.62%) | 0 |
| 28 Dec 2021 | USD | 18.9674 | 18.9674 | 18.9674 | 18.9674 | 18.9674 | +0.032 (+0.17%) | 0 |
| 27 Dec 2021 | USD | 18.9352 | 18.9352 | 18.9352 | 18.9352 | 18.9352 | +0.365 (+1.97%) | 0 |
| 23 Dec 2021 | USD | 18.5697 | 18.5697 | 18.5697 | 18.5697 | 18.5697 | +0.161 (+0.88%) | 0 |
| 22 Dec 2021 | USD | 18.4086 | 18.4086 | 18.4086 | 18.4086 | 18.4086 | +0.046 (+0.25%) | 0 |
| 21 Dec 2021 | USD | 18.3621 | 18.3621 | 18.3621 | 18.3621 | 18.3621 | +0.52 (+2.92%) | 0 |
| 20 Dec 2021 | USD | 17.8416 | 17.8416 | 17.8416 | 17.8416 | 17.8416 | -0.518 (-2.82%) | 0 |
| 17 Dec 2021 | USD | 18.3598 | 18.3598 | 18.3598 | 18.3598 | 18.3598 | -0.141 (-0.76%) | 0 |
| 16 Dec 2021 | USD | 18.5004 | 18.5004 | 18.5004 | 18.5004 | 18.5004 | +0.047 (+0.25%) | 0 |
| 15 Dec 2021 | USD | 18.4536 | 18.4536 | 18.4536 | 18.4536 | 18.4536 | +0.156 (+0.85%) | 0 |
| 14 Dec 2021 | USD | 18.298 | 18.298 | 18.298 | 18.298 | 18.298 | -0.129 (-0.70%) | 0 |
| 13 Dec 2021 | USD | 18.4272 | 18.4272 | 18.4272 | 18.4272 | 18.4272 | -0.514 (-2.71%) | 0 |
| 10 Dec 2021 | USD | 18.941 | 18.941 | 18.941 | 18.941 | 18.941 | -0.176 (-0.92%) | 0 |
| 9 Dec 2021 | USD | 19.1168 | 19.1168 | 19.1168 | 19.1168 | 19.1168 | -0.514 (-2.62%) | 0 |
| 8 Dec 2021 | USD | 19.6308 | 19.6308 | 19.6308 | 19.6308 | 19.6308 | +0.139 (+0.71%) | 0 |
| 7 Dec 2021 | USD | 19.492 | 19.492 | 19.492 | 19.492 | 19.492 | +0.503 (+2.65%) | 0 |
| 6 Dec 2021 | USD | 18.9888 | 18.9888 | 18.9888 | 18.9888 | 18.9888 | +0.221 (+1.18%) | 0 |
| 3 Dec 2021 | USD | 18.768 | 18.768 | 18.768 | 18.768 | 18.768 | -0.22 (-1.16%) | 0 |
| 2 Dec 2021 | USD | 18.9883 | 18.9883 | 18.9883 | 18.9883 | 18.9883 | +0.292 (+1.56%) | 0 |
| 1 Dec 2021 | USD | 18.6965 | 18.6965 | 18.6965 | 18.6965 | 18.6965 | -0.45 (-2.35%) | 0 |
| 30 Nov 2021 | USD | 19.1463 | 19.1463 | 19.1463 | 19.1463 | 19.1463 | -0.578 (-2.93%) | 0 |
| 29 Nov 2021 | USD | 19.7242 | 19.7242 | 19.7242 | 19.7242 | 19.7242 | -0.154 (-0.77%) | 0 |
| 26 Nov 2021 | USD | 19.8778 | 19.8778 | 19.8778 | 19.8778 | 19.8778 | -0.629 (-3.07%) | 0 |
| 24 Nov 2021 | USD | 20.5072 | 20.5072 | 20.5072 | 20.5072 | 20.5072 | +0.276 (+1.37%) | 0 |
| 23 Nov 2021 | USD | 20.231 | 20.231 | 20.231 | 20.231 | 20.231 | +0.32 (+1.61%) | 0 |
| 22 Nov 2021 | USD | 19.9106 | 19.9106 | 19.9106 | 19.9106 | 19.9106 | +0.104 (+0.53%) | 0 |
