| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 19.8065 | 19.8065 | 19.8065 | 19.8065 | 19.8065 | -0.603 (-2.95%) | 0 |
| 18 Nov 2021 | USD | 20.4096 | 20.4096 | 20.4096 | 20.4096 | 20.4096 | -0.18 (-0.87%) | 0 |
| 17 Nov 2021 | USD | 20.5896 | 20.5896 | 20.5896 | 20.5896 | 20.5896 | -0.364 (-1.74%) | 0 |
| 16 Nov 2021 | USD | 20.9533 | 20.9533 | 20.9533 | 20.9533 | 20.9533 | +0.001 (+0.01%) | 0 |
| 15 Nov 2021 | USD | 20.952 | 20.952 | 20.952 | 20.952 | 20.952 | +0.02 (+0.10%) | 0 |
| 12 Nov 2021 | USD | 20.9318 | 20.9318 | 20.9318 | 20.9318 | 20.9318 | -0.031 (-0.15%) | 0 |
| 11 Nov 2021 | USD | 20.963 | 20.963 | 20.963 | 20.963 | 20.963 | +0.215 (+1.04%) | 0 |
| 10 Nov 2021 | USD | 20.7476 | 20.7476 | 20.7476 | 20.7476 | 20.7476 | -0.234 (-1.11%) | 0 |
| 9 Nov 2021 | USD | 20.9815 | 20.9815 | 20.9815 | 20.9815 | 20.9815 | +0.025 (+0.12%) | 0 |
| 8 Nov 2021 | USD | 20.9564 | 20.9564 | 20.9564 | 20.9564 | 20.9564 | +0.216 (+1.04%) | 0 |
| 5 Nov 2021 | USD | 20.7403 | 20.7403 | 20.7403 | 20.7403 | 20.7403 | +0.15 (+0.73%) | 0 |
| 4 Nov 2021 | USD | 20.5904 | 20.5904 | 20.5904 | 20.5904 | 20.5904 | -0.287 (-1.37%) | 0 |
| 3 Nov 2021 | USD | 20.8772 | 20.8772 | 20.8772 | 20.8772 | 20.8772 | -0.08 (-0.38%) | 0 |
| 2 Nov 2021 | USD | 20.9569 | 20.9569 | 20.9569 | 20.9569 | 20.9569 | -0.023 (-0.11%) | 0 |
| 1 Nov 2021 | USD | 20.9801 | 20.9801 | 20.9801 | 20.9801 | 20.9801 | +0.421 (+2.05%) | 0 |
| 29 Oct 2021 | USD | 20.5586 | 20.5586 | 20.5586 | 20.5586 | 20.5586 | -0.286 (-1.37%) | 0 |
| 28 Oct 2021 | USD | 20.8444 | 20.8444 | 20.8444 | 20.8444 | 20.8444 | +0.032 (+0.16%) | 0 |
| 27 Oct 2021 | USD | 20.812 | 20.812 | 20.812 | 20.812 | 20.812 | -0.27 (-1.28%) | 0 |
| 26 Oct 2021 | USD | 21.0822 | 21.0822 | 21.0822 | 21.0822 | 21.0822 | -0.19 (-0.89%) | 0 |
| 25 Oct 2021 | USD | 21.272 | 21.272 | 21.272 | 21.272 | 21.272 | +0.116 (+0.55%) | 0 |
| 22 Oct 2021 | USD | 21.1556 | 21.1556 | 21.1556 | 21.1556 | 21.1556 | -0.033 (-0.16%) | 0 |
| 21 Oct 2021 | USD | 21.1885 | 21.1885 | 21.1885 | 21.1885 | 21.1885 | -0.481 (-2.22%) | 0 |
| 20 Oct 2021 | USD | 21.6699 | 21.6699 | 21.6699 | 21.6699 | 21.6699 | +0.231 (+1.08%) | 0 |
| 19 Oct 2021 | USD | 21.4392 | 21.4392 | 21.4392 | 21.4392 | 21.4392 | +0.17 (+0.80%) | 0 |
| 18 Oct 2021 | USD | 21.2692 | 21.2692 | 21.2692 | 21.2692 | 21.2692 | +0.129 (+0.61%) | 0 |
| 15 Oct 2021 | USD | 21.1407 | 21.1407 | 21.1407 | 21.1407 | 21.1407 | +0.129 (+0.61%) | 0 |
| 14 Oct 2021 | USD | 21.0117 | 21.0117 | 21.0117 | 21.0117 | 21.0117 | +0.396 (+1.92%) | 0 |
| 13 Oct 2021 | USD | 20.6157 | 20.6157 | 20.6157 | 20.6157 | 20.6157 | +0.287 (+1.41%) | 0 |
| 12 Oct 2021 | USD | 20.3282 | 20.3282 | 20.3282 | 20.3282 | 20.3282 | +0.204 (+1.01%) | 0 |
| 11 Oct 2021 | USD | 20.124 | 20.124 | 20.124 | 20.124 | 20.124 | +0.265 (+1.34%) | 0 |
