| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 19.8588 | 19.8588 | 19.8588 | 19.8588 | 19.8588 | +0.254 (+1.29%) | 0 |
| 7 Oct 2021 | USD | 19.6052 | 19.6052 | 19.6052 | 19.6052 | 19.6052 | +0.266 (+1.38%) | 0 |
| 6 Oct 2021 | USD | 19.3388 | 19.3388 | 19.3388 | 19.3388 | 19.3388 | -0.309 (-1.57%) | 0 |
| 5 Oct 2021 | USD | 19.6481 | 19.6481 | 19.6481 | 19.6481 | 19.6481 | +0.02 (+0.10%) | 0 |
| 4 Oct 2021 | USD | 19.6282 | 19.6282 | 19.6282 | 19.6282 | 19.6282 | +0.342 (+1.77%) | 0 |
| 1 Oct 2021 | USD | 19.2867 | 19.2867 | 19.2867 | 19.2867 | 19.2867 | +0.316 (+1.66%) | 0 |
| 30 Sep 2021 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 18.971 | -0.193 (-1.01%) | 0 |
| 29 Sep 2021 | USD | 19.1642 | 19.1642 | 19.1642 | 19.1642 | 19.1642 | +0.091 (+0.48%) | 0 |
| 28 Sep 2021 | USD | 19.0731 | 19.0731 | 19.0731 | 19.0731 | 19.0731 | -0.302 (-1.56%) | 0 |
| 27 Sep 2021 | USD | 19.3755 | 19.3755 | 19.3755 | 19.3755 | 19.3755 | +0.519 (+2.76%) | 0 |
| 24 Sep 2021 | USD | 18.856 | 18.856 | 18.856 | 18.856 | 18.856 | -0.035 (-0.19%) | 0 |
| 23 Sep 2021 | USD | 18.891 | 18.891 | 18.891 | 18.891 | 18.891 | +0.419 (+2.27%) | 0 |
| 22 Sep 2021 | USD | 18.4715 | 18.4715 | 18.4715 | 18.4715 | 18.4715 | +0.447 (+2.48%) | 0 |
| 21 Sep 2021 | USD | 18.025 | 18.025 | 18.025 | 18.025 | 18.025 | +0.155 (+0.87%) | 0 |
| 20 Sep 2021 | USD | 17.8696 | 17.8696 | 17.8696 | 17.8696 | 17.8696 | -0.682 (-3.68%) | 0 |
| 17 Sep 2021 | USD | 18.5515 | 18.5515 | 18.5515 | 18.5515 | 18.5515 | -0.233 (-1.24%) | 0 |
| 16 Sep 2021 | USD | 18.7843 | 18.7843 | 18.7843 | 18.7843 | 18.7843 | -0.029 (-0.15%) | 0 |
| 15 Sep 2021 | USD | 18.8134 | 18.8134 | 18.8134 | 18.8134 | 18.8134 | +0.298 (+1.61%) | 0 |
| 14 Sep 2021 | USD | 18.5152 | 18.5152 | 18.5152 | 18.5152 | 18.5152 | -0.189 (-1.01%) | 0 |
| 13 Sep 2021 | USD | 18.7039 | 18.7039 | 18.7039 | 18.7039 | 18.7039 | +0.225 (+1.22%) | 0 |
| 10 Sep 2021 | USD | 18.4791 | 18.4791 | 18.4791 | 18.4791 | 18.4791 | -0.097 (-0.52%) | 0 |
| 9 Sep 2021 | USD | 18.5763 | 18.5763 | 18.5763 | 18.5763 | 18.5763 | -1.165 (-5.90%) | 0 |
| 8 Sep 2021 | USD | 19.7411 | 19.7411 | 19.7411 | 19.7411 | 19.7411 | -0.075 (-0.38%) | 0 |
| 7 Sep 2021 | USD | 19.8161 | 19.8161 | 19.8161 | 19.8161 | 19.8161 | -0.159 (-0.80%) | 0 |
| 3 Sep 2021 | USD | 19.975 | 19.975 | 19.975 | 19.975 | 19.975 | -0.043 (-0.22%) | 0 |
| 2 Sep 2021 | USD | 20.0181 | 20.0181 | 20.0181 | 20.0181 | 20.0181 | +0.311 (+1.58%) | 0 |
| 1 Sep 2021 | USD | 19.7072 | 19.7072 | 19.7072 | 19.7072 | 19.7072 | +0.228 (+1.17%) | 0 |
| 31 Aug 2021 | USD | 19.4791 | 19.4791 | 19.4791 | 19.4791 | 19.4791 | +0.001 (+0.01%) | 0 |
| 30 Aug 2021 | USD | 19.4778 | 19.4778 | 19.4778 | 19.4778 | 19.4778 | -0.17 (-0.86%) | 0 |
| 27 Aug 2021 | USD | 19.6475 | 19.6475 | 19.6475 | 19.6475 | 19.6475 | +0.477 (+2.49%) | 0 |
