Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
305.35 |
308.05 |
303.55 |
304.675 |
304.675 |
-0.35 (-0.11%)
|
12,593 |
| 27 Jun 2024 |
GBX |
304.65 |
306.3 |
301.65 |
305.025 |
305.025 |
+2.5 (+0.83%)
|
634 |
| 26 Jun 2024 |
GBX |
305.1 |
306.05 |
301.3 |
302.525 |
302.525 |
-1.325 (-0.44%)
|
20,898 |
| 25 Jun 2024 |
GBX |
304 |
307.8 |
302.1 |
303.85 |
303.85 |
-2.925 (-0.95%)
|
162,720 |
| 24 Jun 2024 |
GBX |
308 |
308.25 |
303.15 |
306.775 |
306.775 |
+0.475 (+0.16%)
|
46,384 |
| 21 Jun 2024 |
GBX |
308.7 |
308.7 |
305 |
306.3 |
306.3 |
-1.275 (-0.41%)
|
43,550 |
| 20 Jun 2024 |
GBX |
305.535 |
309.15 |
304.8 |
307.575 |
307.575 |
+2.475 (+0.81%)
|
17,481 |
| 19 Jun 2024 |
GBX |
304.6 |
307.1 |
304.5 |
305.1 |
305.1 |
-3.025 (-0.98%)
|
18,314 |
| 18 Jun 2024 |
GBX |
309.8 |
309.8 |
305.85 |
308.125 |
308.125 |
+2.325 (+0.76%)
|
5,925 |
| 17 Jun 2024 |
GBX |
308.5 |
308.6 |
304 |
305.8 |
305.8 |
-0.075 (-0.02%)
|
38,269 |
| 14 Jun 2024 |
GBX |
308.75 |
308.75 |
304.2 |
305.875 |
305.875 |
-0.35 (-0.11%)
|
3,836 |
| 13 Jun 2024 |
GBX |
309.2 |
309.85 |
305.2 |
306.225 |
306.225 |
-2.85 (-0.92%)
|
18,027 |
| 12 Jun 2024 |
GBX |
307.05 |
311.2 |
289.3 |
309.075 |
309.075 |
+2.175 (+0.71%)
|
5,561 |
| 11 Jun 2024 |
GBX |
307.25 |
311 |
306.05 |
306.9 |
306.9 |
-0.725 (-0.24%)
|
7,238 |
| 10 Jun 2024 |
GBX |
306.45 |
311.3 |
306.45 |
307.625 |
307.625 |
-3.2 (-1.03%)
|
41,948 |
| 7 Jun 2024 |
GBX |
311.75 |
313.3 |
309.15 |
310.825 |
310.825 |
-0.4 (-0.13%)
|
22,315 |
| 6 Jun 2024 |
GBX |
311.797 |
313.5 |
310.1 |
311.225 |
311.225 |
-0.7 (-0.22%)
|
8,030 |
| 5 Jun 2024 |
GBX |
313.55 |
313.55 |
310.05 |
311.925 |
311.925 |
+1.025 (+0.33%)
|
9,674 |
| 4 Jun 2024 |
GBX |
314 |
315.2 |
309.8 |
310.9 |
310.9 |
-2.25 (-0.72%)
|
3,636 |
| 3 Jun 2024 |
GBX |
317.85 |
319.25 |
312.85 |
313.15 |
313.15 |
-0.925 (-0.29%)
|
7,573 |
| 31 May 2024 |
GBX |
316.2 |
316.2 |
312.4 |
314.075 |
314.075 |
+0.825 (+0.26%)
|
27,570 |
| 30 May 2024 |
GBX |
310.75 |
314 |
308 |
313.25 |
313.25 |
+3.05 (+0.98%)
|
1,100 |
| 29 May 2024 |
GBX |
314.65 |
314.65 |
309.95 |
310.2 |
310.2 |
-4.775 (-1.52%)
|
675 |
| 28 May 2024 |
GBX |
313.95 |
317.25 |
313.5 |
314.975 |
314.975 |
+0.075 (+0.02%)
|
12,610 |
| 24 May 2024 |
GBX |
314.35 |
315.9 |
311.8 |
314.9 |
314.9 |
-0.575 (-0.18%)
|
53,189 |
| 23 May 2024 |
GBX |
315.35 |
319 |
314.6 |
315.475 |
315.475 |
-1.775 (-0.56%)
|
10,144 |
| 22 May 2024 |
GBX |
318.5 |
319 |
314.7 |
317.25 |
317.25 |
-0.725 (-0.23%)
|
1,717 |
| 21 May 2024 |
GBX |
318.8 |
318.9 |
316.55 |
317.975 |
317.975 |
-1.325 (-0.41%)
|
4,485 |
| 20 May 2024 |
GBX |
319.55 |
321 |
317.8 |
319.3 |
319.3 |
+1.025 (+0.32%)
|
11,644 |
| 17 May 2024 |
GBX |
320.15 |
321.35 |
317.45 |
318.275 |
318.275 |
-1.975 (-0.62%)
|
54,299 |
