Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2023 |
GBX |
361.85 |
363.808 |
360.923 |
362.35 |
362.35 |
+0.325 (+0.09%)
|
11,471 |
| 23 Jan 2023 |
GBX |
357.1 |
363.4 |
357.1 |
362.025 |
362.025 |
+4.2 (+1.17%)
|
10,132 |
| 20 Jan 2023 |
GBX |
355.3 |
358.136 |
355.3 |
357.825 |
357.825 |
+2.95 (+0.83%)
|
13,412 |
| 19 Jan 2023 |
GBX |
357.15 |
360.091 |
354.3 |
354.875 |
354.875 |
-9.025 (-2.48%)
|
10,931 |
| 18 Jan 2023 |
GBX |
366.15 |
368.55 |
363.9 |
363.9 |
363.9 |
-2.225 (-0.61%)
|
15,930 |
| 17 Jan 2023 |
GBX |
366.85 |
368.15 |
366.125 |
366.125 |
366.125 |
-3.225 (-0.87%)
|
23,231 |
| 16 Jan 2023 |
GBX |
367.5 |
369.35 |
366.925 |
369.35 |
369.35 |
+2.725 (+0.74%)
|
8,947 |
| 13 Jan 2023 |
GBX |
358.15 |
368.148 |
358.15 |
366.625 |
366.625 |
+0.875 (+0.24%)
|
4,847 |
| 12 Jan 2023 |
GBX |
366.55 |
367.621 |
364.24 |
365.75 |
365.75 |
+0.85 (+0.23%)
|
9,383 |
| 11 Jan 2023 |
GBX |
366.5 |
367.445 |
364.152 |
364.9 |
364.9 |
+3.05 (+0.84%)
|
10,114 |
| 10 Jan 2023 |
GBX |
358.85 |
363.445 |
358.85 |
361.85 |
361.85 |
-1.625 (-0.45%)
|
12,935 |
| 9 Jan 2023 |
GBX |
360.85 |
364.143 |
358.706 |
363.475 |
363.475 |
+3.675 (+1.02%)
|
4,660 |
| 6 Jan 2023 |
GBX |
361.05 |
361.1 |
357.654 |
359.8 |
359.8 |
+4.95 (+1.39%)
|
11,043 |
| 5 Jan 2023 |
GBX |
352.791 |
356.531 |
352.791 |
354.85 |
354.85 |
+1.6 (+0.45%)
|
15,262 |
| 4 Jan 2023 |
GBX |
350.45 |
353.696 |
349.031 |
353.25 |
353.25 |
+4.9 (+1.41%)
|
24,776 |
| 3 Jan 2023 |
GBX |
350.297 |
352.643 |
347.337 |
348.35 |
348.35 |
+2.55 (+0.74%)
|
8,112 |
| 30 Dec 2022 |
GBX |
345.25 |
346.95 |
345.25 |
345.8 |
345.8 |
-0.075 (-0.02%)
|
991 |
| 29 Dec 2022 |
GBX |
342.4 |
347.913 |
342.4 |
345.875 |
345.875 |
+2.375 (+0.69%)
|
23,691 |
| 28 Dec 2022 |
GBX |
343.95 |
347.6 |
342.839 |
343.5 |
343.5 |
+2.35 (+0.69%)
|
23,819 |
| 23 Dec 2022 |
GBX |
341.15 |
343.008 |
341.15 |
341.15 |
341.15 |
-0.7 (-0.20%)
|
142 |
| 22 Dec 2022 |
GBX |
343 |
346.509 |
341.85 |
341.85 |
341.85 |
-2.85 (-0.83%)
|
7,659 |
| 21 Dec 2022 |
GBX |
343.7 |
344.7 |
341.05 |
344.7 |
344.7 |
+5.275 (+1.55%)
|
8,504 |
| 20 Dec 2022 |
GBX |
340.15 |
340.897 |
337.8864 |
339.425 |
339.425 |
-1.3 (-0.38%)
|
6,811 |
| 19 Dec 2022 |
GBX |
340.65 |
342.0129 |
339.707 |
340.725 |
340.725 |
+0.3 (+0.09%)
|
33,284 |
| 16 Dec 2022 |
GBX |
340.136 |
340.688 |
337.887 |
340.425 |
340.425 |
-1.575 (-0.46%)
|
6,139 |
| 15 Dec 2022 |
GBX |
342.15 |
345.085 |
341.929 |
342 |
342 |
-6.375 (-1.83%)
|
20,805 |
| 14 Dec 2022 |
GBX |
347.041 |
348.552 |
345.675 |
348.375 |
348.375 |
-0.125 (-0.04%)
|
2,070 |
| 13 Dec 2022 |
GBX |
345.1 |
352.443 |
345.1 |
348.5 |
348.5 |
+3.075 (+0.89%)
|
22,779 |
| 12 Dec 2022 |
GBX |
343.2 |
346.454 |
342.997 |
345.425 |
345.425 |
-2.3 (-0.66%)
|
6,602 |
| 9 Dec 2022 |
GBX |
350.7 |
350.7 |
347.3 |
347.725 |
347.725 |
-0.375 (-0.11%)
|
27,180 |
