Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2022 |
GBX |
347.25 |
350.05 |
346.954 |
348.1 |
348.1 |
+0.075 (+0.02%)
|
8,237 |
| 7 Dec 2022 |
GBX |
347.6 |
349.9 |
345.879 |
348.025 |
348.025 |
+2.5 (+0.72%)
|
15,971 |
| 6 Dec 2022 |
GBX |
348.95 |
349.181 |
345.525 |
345.525 |
345.525 |
-4.65 (-1.33%)
|
15,740 |
| 5 Dec 2022 |
GBX |
353.15 |
353.986 |
349.736 |
350.175 |
350.175 |
-3.05 (-0.86%)
|
20,005 |
| 2 Dec 2022 |
GBX |
350.8 |
354.287 |
350.8 |
353.225 |
353.225 |
-0.15 (-0.04%)
|
24,166 |
| 1 Dec 2022 |
GBX |
355.75 |
356.662 |
351.15 |
353.375 |
353.375 |
+1.625 (+0.46%)
|
25,263 |
| 30 Nov 2022 |
GBX |
351.45 |
352.945 |
349.769 |
351.75 |
351.75 |
+1.2 (+0.34%)
|
4,655 |
| 29 Nov 2022 |
GBX |
351.5 |
353.1034 |
350.55 |
350.55 |
350.55 |
-2.85 (-0.81%)
|
12,173 |
| 28 Nov 2022 |
GBX |
353.25 |
355.1001 |
353.063 |
353.4 |
353.4 |
-2.4 (-0.67%)
|
13,520 |
| 25 Nov 2022 |
GBX |
356.95 |
356.95 |
354.948 |
355.8 |
355.8 |
+0.4 (+0.11%)
|
696 |
| 24 Nov 2022 |
GBX |
356.2 |
356.954 |
354.742 |
355.4 |
355.4 |
+0.425 (+0.12%)
|
2,522 |
| 23 Nov 2022 |
GBX |
356.55 |
356.55 |
354.364 |
354.975 |
354.975 |
+0.2 (+0.06%)
|
10,337 |
| 22 Nov 2022 |
GBX |
355.55 |
355.996 |
354.314 |
354.775 |
354.775 |
+0.2 (+0.06%)
|
65,648 |
| 21 Nov 2022 |
GBX |
355.45 |
355.6 |
352.964 |
354.575 |
354.575 |
+0.7 (+0.20%)
|
23,440 |
| 18 Nov 2022 |
GBX |
353.85 |
356.364 |
352.664 |
353.875 |
353.875 |
+1.575 (+0.45%)
|
12,580 |
| 17 Nov 2022 |
GBX |
353.05 |
354.1 |
351.15 |
352.3 |
352.3 |
-3.1 (-0.87%)
|
7,326 |
| 16 Nov 2022 |
GBX |
357 |
361.003 |
354.992 |
355.4 |
355.4 |
-6.3 (-1.74%)
|
8,530 |
| 15 Nov 2022 |
GBX |
362.95 |
364.405 |
361.023 |
361.7 |
361.7 |
-4.925 (-1.34%)
|
10,359 |
| 14 Nov 2022 |
GBX |
364.75 |
368.3 |
364.047 |
366.625 |
366.625 |
+1.375 (+0.38%)
|
77,830 |
| 11 Nov 2022 |
GBX |
363.65 |
367.126 |
362.458 |
365.25 |
365.25 |
+1.925 (+0.53%)
|
8,464 |
| 10 Nov 2022 |
GBX |
353.3 |
363.325 |
353.255 |
363.325 |
363.325 |
+5.65 (+1.58%)
|
38,081 |
| 9 Nov 2022 |
GBX |
357.3 |
359.498 |
356.241 |
357.675 |
357.675 |
-0.525 (-0.15%)
|
8,169 |
| 8 Nov 2022 |
GBX |
355.4 |
358.2 |
354.2449 |
358.2 |
358.2 |
+5.7 (+1.62%)
|
8,906 |
| 7 Nov 2022 |
GBX |
357.1001 |
357.1001 |
352.197 |
352.5 |
352.5 |
-2.15 (-0.61%)
|
5,930 |
| 4 Nov 2022 |
GBX |
352.3 |
358.209 |
352.3 |
354.65 |
354.65 |
+2.65 (+0.75%)
|
26,046 |
| 3 Nov 2022 |
GBX |
348.7 |
352.798 |
346.13 |
352 |
352 |
+3.3 (+0.95%)
|
22,044 |
| 2 Nov 2022 |
GBX |
350.65 |
351.321 |
348.518 |
348.7 |
348.7 |
-3.025 (-0.86%)
|
30,164 |
| 1 Nov 2022 |
GBX |
352.15 |
356.35 |
350.3 |
351.725 |
351.725 |
+1.95 (+0.56%)
|
14,162 |
| 31 Oct 2022 |
GBX |
346.218 |
350.418 |
346.218 |
349.775 |
349.775 |
+5.175 (+1.50%)
|
5,488 |
| 28 Oct 2022 |
GBX |
345.05 |
345.845 |
342.743 |
344.6 |
344.6 |
-2.225 (-0.64%)
|
146,346 |
