Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2022 |
GBX |
345.05 |
345.845 |
342.743 |
344.6 |
344.6 |
-2.225 (-0.64%)
|
146,346 |
| 27 Oct 2022 |
GBX |
346.2 |
348.5 |
345.491 |
346.825 |
346.825 |
-0.925 (-0.27%)
|
44,952 |
| 26 Oct 2022 |
GBX |
347.7 |
347.75 |
344.38 |
347.75 |
347.75 |
+1.5 (+0.43%)
|
5,023 |
| 25 Oct 2022 |
GBX |
340.15 |
346.25 |
340.0966 |
346.25 |
346.25 |
+2.525 (+0.73%)
|
64,079 |
| 24 Oct 2022 |
GBX |
340.976 |
345.987 |
340.976 |
343.725 |
343.725 |
+2.3 (+0.67%)
|
7,429 |
| 21 Oct 2022 |
GBX |
340.204 |
343.914 |
340.204 |
341.425 |
341.425 |
-1.4 (-0.41%)
|
1,313 |
| 20 Oct 2022 |
GBX |
345.1 |
345.788 |
342.825 |
342.825 |
342.825 |
-1.25 (-0.36%)
|
12,849 |
| 19 Oct 2022 |
GBX |
344.3 |
346.314 |
343.619 |
344.075 |
344.075 |
-0.55 (-0.16%)
|
2,053 |
| 18 Oct 2022 |
GBX |
343.55 |
348.4139 |
343.55 |
344.625 |
344.625 |
+8.15 (+2.42%)
|
3,971 |
| 17 Oct 2022 |
GBX |
335.7 |
339.7469 |
335.146 |
336.475 |
336.475 |
-0.75 (-0.22%)
|
19,939 |
| 14 Oct 2022 |
GBX |
342.85 |
342.85 |
337.225 |
337.225 |
337.225 |
+1.925 (+0.57%)
|
2,021 |
| 13 Oct 2022 |
GBX |
338.5 |
338.739 |
326.712 |
335.3 |
335.3 |
-4.775 (-1.40%)
|
28,743 |
| 12 Oct 2022 |
GBX |
344.6 |
345.2 |
340 |
340.075 |
340.075 |
-0.875 (-0.26%)
|
494,222 |
| 11 Oct 2022 |
GBX |
338.25 |
341.25 |
338.25 |
340.95 |
340.95 |
-2.475 (-0.72%)
|
6,443 |
| 10 Oct 2022 |
GBX |
342.25 |
345.104 |
338.796 |
343.425 |
343.425 |
+3.025 (+0.89%)
|
10,432 |
| 7 Oct 2022 |
GBX |
347.55 |
347.55 |
339.024 |
340.4 |
340.4 |
-7.675 (-2.20%)
|
15,094 |
| 6 Oct 2022 |
GBX |
347.6 |
349.913 |
346.271 |
348.075 |
348.075 |
+1.4 (+0.40%)
|
5,089 |
| 5 Oct 2022 |
GBX |
346 |
346.821 |
344.13 |
346.675 |
346.675 |
+0.725 (+0.21%)
|
8,071 |
| 4 Oct 2022 |
GBX |
344.85 |
346.42 |
341.197 |
345.95 |
345.95 |
+9.275 (+2.75%)
|
22,301 |
| 3 Oct 2022 |
GBX |
337.2 |
337.7 |
331.297 |
336.675 |
336.675 |
-2.675 (-0.79%)
|
21,081 |
| 30 Sep 2022 |
GBX |
336.55 |
339.35 |
334.249 |
339.35 |
339.35 |
+3.825 (+1.14%)
|
7,732 |
| 29 Sep 2022 |
GBX |
343.15 |
345.504 |
335.293 |
335.525 |
335.525 |
-14.475 (-4.14%)
|
15,770 |
| 28 Sep 2022 |
GBX |
344.237 |
350 |
342.714 |
350 |
350 |
+3.25 (+0.94%)
|
3,182 |
| 27 Sep 2022 |
GBX |
347.2 |
349.07 |
346.6544 |
346.75 |
346.75 |
+0.725 (+0.21%)
|
6,578 |
| 26 Sep 2022 |
GBX |
349 |
351.8501 |
345.5 |
346.025 |
346.025 |
+0.25 (+0.07%)
|
26,334 |
| 23 Sep 2022 |
GBX |
342 |
346.459 |
342 |
345.775 |
345.775 |
+1.525 (+0.44%)
|
20,577 |
| 22 Sep 2022 |
GBX |
347.903 |
347.903 |
344.25 |
344.25 |
344.25 |
-9.175 (-2.60%)
|
5,271 |
| 21 Sep 2022 |
GBX |
353.05 |
354.131 |
348.863 |
353.425 |
353.425 |
+2.825 (+0.81%)
|
9,702 |
| 20 Sep 2022 |
GBX |
350 |
354.525 |
349.9211 |
350.6 |
350.6 |
-4.625 (-1.30%)
|
9,722 |
| 16 Sep 2022 |
GBX |
363.25 |
363.25 |
354.058 |
355.225 |
355.225 |
-9.6 (-2.63%)
|
66,020 |
