Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2022 |
GBX |
365.3 |
368.242 |
364.279 |
364.825 |
364.825 |
+0.675 (+0.19%)
|
8,434 |
| 14 Sep 2022 |
GBX |
363.95 |
371.453 |
363.95 |
364.15 |
364.15 |
-9.575 (-2.56%)
|
10,016 |
| 13 Sep 2022 |
GBX |
372.55 |
381.454 |
372.5 |
373.725 |
373.725 |
-6.15 (-1.62%)
|
87,119 |
| 12 Sep 2022 |
GBX |
381.3 |
381.38 |
378.797 |
379.875 |
379.875 |
+2.4 (+0.64%)
|
30,980 |
| 9 Sep 2022 |
GBX |
375.358 |
378.853 |
375.358 |
377.475 |
377.475 |
+5.125 (+1.38%)
|
2,895 |
| 8 Sep 2022 |
GBX |
371.658 |
372.381 |
368.458 |
372.35 |
372.35 |
+3.75 (+1.02%)
|
3,375 |
| 7 Sep 2022 |
GBX |
366.85 |
369.2 |
364.264 |
368.6 |
368.6 |
+2.9 (+0.79%)
|
16,881 |
| 6 Sep 2022 |
GBX |
365.7 |
368.086 |
363.582 |
365.7 |
365.7 |
-1.525 (-0.42%)
|
6,390 |
| 5 Sep 2022 |
GBX |
367.15 |
367.898 |
366 |
367.225 |
367.225 |
-5.075 (-1.36%)
|
12,023 |
| 2 Sep 2022 |
GBX |
371.65 |
372.3 |
367.8541 |
372.3 |
372.3 |
+7.1 (+1.94%)
|
18,539 |
| 1 Sep 2022 |
GBX |
366 |
370.05 |
365.2 |
365.2 |
365.2 |
-7.05 (-1.89%)
|
12,675 |
| 31 Aug 2022 |
GBX |
371.6 |
376.3999 |
371.6 |
372.25 |
372.25 |
-1.225 (-0.33%)
|
10,153 |
| 30 Aug 2022 |
GBX |
377.05 |
378.708 |
373.1 |
373.475 |
373.475 |
-5.825 (-1.54%)
|
22,840 |
| 26 Aug 2022 |
GBX |
385.4 |
389.517 |
378.975 |
379.3 |
379.3 |
-5.6 (-1.45%)
|
8,159 |
| 25 Aug 2022 |
GBX |
387.7 |
387.7 |
383.765 |
384.9 |
384.9 |
+1.575 (+0.41%)
|
2,713 |
| 24 Aug 2022 |
GBX |
380.05 |
383.65 |
378.301 |
383.325 |
383.325 |
+3.825 (+1.01%)
|
10,277 |
| 23 Aug 2022 |
GBX |
378.7 |
381.922 |
378.634 |
379.5 |
379.5 |
-4.025 (-1.05%)
|
16,620 |
| 22 Aug 2022 |
GBX |
383.9 |
389.425 |
382.876 |
383.525 |
383.525 |
-5.7 (-1.46%)
|
12,075 |
| 19 Aug 2022 |
GBX |
393.05 |
393.282 |
389.2 |
389.225 |
389.225 |
-1.65 (-0.42%)
|
14,065 |
| 18 Aug 2022 |
GBX |
390 |
391.85 |
388.685 |
390.875 |
390.875 |
+2.85 (+0.73%)
|
9,651 |
| 17 Aug 2022 |
GBX |
388.55 |
394.1 |
387.35 |
388.025 |
388.025 |
-1.325 (-0.34%)
|
14,690 |
| 16 Aug 2022 |
GBX |
389.3 |
392.431 |
386.952 |
389.35 |
389.35 |
+0.075 (+0.02%)
|
4,853 |
| 15 Aug 2022 |
GBX |
389.2 |
391.888 |
388.05 |
389.275 |
389.275 |
+1.975 (+0.51%)
|
16,464 |
| 12 Aug 2022 |
GBX |
386.8 |
387.3 |
384.073 |
387.3 |
387.3 |
+1 (+0.26%)
|
17,019 |
| 11 Aug 2022 |
GBX |
383.3 |
387.598 |
382.65 |
386.3 |
386.3 |
+4.425 (+1.16%)
|
35,419 |
| 10 Aug 2022 |
GBX |
376.85 |
382.2 |
374.901 |
381.875 |
381.875 |
+5.275 (+1.40%)
|
14,221 |
| 9 Aug 2022 |
GBX |
377.05 |
382.05 |
375.55 |
376.6 |
376.6 |
-6.5 (-1.70%)
|
618,465 |
| 8 Aug 2022 |
GBX |
378.7 |
384.5289 |
377.947 |
383.1 |
383.1 |
+7.1 (+1.89%)
|
6,425 |
| 5 Aug 2022 |
GBX |
380.1 |
380.1 |
372.579 |
376 |
376 |
-1.625 (-0.43%)
|
19,951 |
| 4 Aug 2022 |
GBX |
377.948 |
379.551 |
377.032 |
377.625 |
377.625 |
+0.6 (+0.16%)
|
5,758 |
