Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2022 |
GBX |
380.1 |
380.1 |
372.579 |
376 |
376 |
-1.625 (-0.43%)
|
19,951 |
| 4 Aug 2022 |
GBX |
377.948 |
379.551 |
377.032 |
377.625 |
377.625 |
+0.6 (+0.16%)
|
5,758 |
| 3 Aug 2022 |
GBX |
377.65 |
378.484 |
375.165 |
377.025 |
377.025 |
+0.575 (+0.15%)
|
12,573 |
| 2 Aug 2022 |
GBX |
376.3 |
378 |
375.152 |
376.45 |
376.45 |
-2.25 (-0.59%)
|
28,186 |
| 1 Aug 2022 |
GBX |
381.6 |
381.6 |
375.874 |
378.7 |
378.7 |
-0.6 (-0.16%)
|
4,958 |
| 29 Jul 2022 |
GBX |
376.75 |
381.96 |
376.75 |
379.3 |
379.3 |
+6.7 (+1.80%)
|
4,469 |
| 28 Jul 2022 |
GBX |
372.2 |
372.6 |
370.7316 |
372.6 |
372.6 |
+3.6 (+0.98%)
|
2,354 |
| 27 Jul 2022 |
GBX |
368.25 |
370.51 |
367.549 |
369 |
369 |
+1.125 (+0.31%)
|
11,530 |
| 26 Jul 2022 |
GBX |
373.25 |
373.25 |
367.3391 |
367.875 |
367.875 |
-3.125 (-0.84%)
|
6,187 |
| 25 Jul 2022 |
GBX |
372.95 |
373.05 |
369.144 |
371 |
371 |
-4.125 (-1.10%)
|
15,869 |
| 22 Jul 2022 |
GBX |
375.7 |
378.6 |
373.92 |
375.125 |
375.125 |
-0.2 (-0.05%)
|
10,345 |
| 21 Jul 2022 |
GBX |
373.9 |
377.27 |
373.383 |
375.325 |
375.325 |
+3.775 (+1.02%)
|
10,473 |
| 20 Jul 2022 |
GBX |
372.55 |
372.55 |
369.271 |
371.55 |
371.55 |
+5.45 (+1.49%)
|
15,391 |
| 19 Jul 2022 |
GBX |
365.05 |
366.2 |
357.337 |
366.1 |
366.1 |
+6.25 (+1.74%)
|
6,691 |
| 18 Jul 2022 |
GBX |
360.85 |
360.85 |
359.048 |
359.85 |
359.85 |
+2.15 (+0.60%)
|
10,864 |
| 15 Jul 2022 |
GBX |
358.05 |
358.05 |
352.827 |
357.7 |
357.7 |
+7.225 (+2.06%)
|
3,998 |
| 14 Jul 2022 |
GBX |
349.85 |
353.55 |
349.85 |
350.475 |
350.475 |
-3.775 (-1.07%)
|
2,968 |
| 13 Jul 2022 |
GBX |
359.8 |
359.8 |
354.062 |
354.25 |
354.25 |
-7.2 (-1.99%)
|
4,821 |
| 12 Jul 2022 |
GBX |
360.65 |
362.3 |
359.2359 |
361.45 |
361.45 |
+0.9 (+0.25%)
|
191,682 |
| 11 Jul 2022 |
GBX |
363.05 |
363.5224 |
360.35 |
360.55 |
360.55 |
-4.8 (-1.31%)
|
6,411 |
| 8 Jul 2022 |
GBX |
362.85 |
366.1224 |
361.3061 |
365.35 |
365.35 |
+1.35 (+0.37%)
|
6,194 |
| 7 Jul 2022 |
GBX |
363.5 |
364.713 |
361.5721 |
364 |
364 |
+5.85 (+1.63%)
|
8,699 |
| 6 Jul 2022 |
GBX |
357.65 |
361.2194 |
357.5801 |
358.15 |
358.15 |
+2.825 (+0.80%)
|
30,734 |
| 5 Jul 2022 |
GBX |
357 |
357 |
350.6386 |
355.325 |
355.325 |
-0.95 (-0.27%)
|
22,329 |
| 4 Jul 2022 |
GBX |
356.75 |
356.8769 |
354.4901 |
356.275 |
356.275 |
+1.15 (+0.32%)
|
14,246 |
| 1 Jul 2022 |
GBX |
349.7104 |
359.055 |
349.7104 |
355.125 |
355.125 |
+4.8 (+1.37%)
|
4,304 |
| 30 Jun 2022 |
GBX |
350.1 |
350.325 |
344.1616 |
350.325 |
350.325 |
-1.85 (-0.53%)
|
11,932 |
| 29 Jun 2022 |
GBX |
355.35 |
355.35 |
351.65 |
352.175 |
352.175 |
-6.575 (-1.83%)
|
48,255 |
| 28 Jun 2022 |
GBX |
360.1 |
362.1776 |
358.4601 |
358.75 |
358.75 |
+0.775 (+0.22%)
|
20,552 |
| 27 Jun 2022 |
GBX |
359.4 |
360.1139 |
356.0031 |
357.975 |
357.975 |
+2.125 (+0.60%)
|
2,661 |
