Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2022 |
GBX |
343.65 |
356.0054 |
343.65 |
355.85 |
355.85 |
+11.65 (+3.38%)
|
52,474 |
| 23 Jun 2022 |
GBX |
346.65 |
347.362 |
343.072 |
344.2 |
344.2 |
-1.275 (-0.37%)
|
3,162 |
| 22 Jun 2022 |
GBX |
344.7 |
345.6799 |
342.2531 |
345.475 |
345.475 |
-2.825 (-0.81%)
|
4,540 |
| 21 Jun 2022 |
GBX |
347.25 |
348.8214 |
344.651 |
348.3 |
348.3 |
+4.5 (+1.31%)
|
2,279 |
| 20 Jun 2022 |
GBX |
342.55 |
343.95 |
339.8301 |
343.8 |
343.8 |
+2.875 (+0.84%)
|
6,133 |
| 17 Jun 2022 |
GBX |
339.65 |
342.8 |
339.45 |
340.925 |
340.925 |
+0.95 (+0.28%)
|
42,063 |
| 16 Jun 2022 |
GBX |
349.8214 |
349.8214 |
338.9806 |
339.975 |
339.975 |
-16.3 (-4.58%)
|
7,378 |
| 15 Jun 2022 |
GBX |
356.35 |
358.2214 |
353.8276 |
356.275 |
356.275 |
+3.85 (+1.09%)
|
42,177 |
| 14 Jun 2022 |
GBX |
352.95 |
354.7799 |
351.418 |
352.425 |
352.425 |
-0.625 (-0.18%)
|
10,078 |
| 13 Jun 2022 |
GBX |
353 |
356.6779 |
351.1871 |
353.05 |
353.05 |
-7.55 (-2.09%)
|
93,146 |
| 10 Jun 2022 |
GBX |
368.75 |
368.75 |
359.1786 |
360.6 |
360.6 |
-9.05 (-2.45%)
|
10,387 |
| 9 Jun 2022 |
GBX |
375.55 |
375.55 |
367.9956 |
369.65 |
369.65 |
-7.275 (-1.93%)
|
15,597 |
| 8 Jun 2022 |
GBX |
375.45 |
377.35 |
374.964 |
376.925 |
376.925 |
+3.275 (+0.88%)
|
25,619 |
| 7 Jun 2022 |
GBX |
374 |
376.25 |
372.3666 |
373.65 |
373.65 |
-3 (-0.80%)
|
10,716 |
| 6 Jun 2022 |
GBX |
379 |
379.8934 |
376.2651 |
376.65 |
376.65 |
+6.2 (+1.67%)
|
48,932 |
| 1 Jun 2022 |
GBX |
372.3 |
375.4 |
370.45 |
370.45 |
370.45 |
-1.225 (-0.33%)
|
12,531 |
| 31 May 2022 |
GBX |
375.75 |
376.2514 |
370.2066 |
371.675 |
371.675 |
-5.775 (-1.53%)
|
26,595 |
| 30 May 2022 |
GBX |
374.35 |
378.5799 |
374.35 |
377.45 |
377.45 |
+7.3 (+1.97%)
|
14,119 |
| 27 May 2022 |
GBX |
363.95 |
370.15 |
361.6316 |
370.15 |
370.15 |
+6.825 (+1.88%)
|
10,368 |
| 26 May 2022 |
GBX |
357.8 |
364.9 |
357.8 |
363.325 |
363.325 |
+6.975 (+1.96%)
|
15,196 |
| 25 May 2022 |
GBX |
352.65 |
356.55 |
351.628 |
356.35 |
356.35 |
+5.725 (+1.63%)
|
46,875 |
| 24 May 2022 |
GBX |
355.05 |
356.7544 |
349.8501 |
350.625 |
350.625 |
-6.7 (-1.88%)
|
37,166 |
| 23 May 2022 |
GBX |
354.1 |
357.5 |
352.3731 |
357.325 |
357.325 |
+5.725 (+1.63%)
|
15,875 |
| 20 May 2022 |
GBX |
361 |
362.0554 |
350.6626 |
351.6 |
351.6 |
-3.3 (-0.93%)
|
10,431 |
| 19 May 2022 |
GBX |
356.95 |
356.95 |
351.9816 |
354.9 |
354.9 |
-5.975 (-1.66%)
|
9,897 |
| 18 May 2022 |
GBX |
367.8 |
369.0044 |
360.875 |
360.875 |
360.875 |
-5.15 (-1.41%)
|
241,060 |
| 17 May 2022 |
GBX |
364.8 |
367.2544 |
364.6456 |
366.025 |
366.025 |
-0.35 (-0.10%)
|
14,974 |
| 16 May 2022 |
GBX |
367.9 |
368.0214 |
364.9611 |
366.375 |
366.375 |
+0.525 (+0.14%)
|
11,633 |
| 13 May 2022 |
GBX |
362.5 |
366.0949 |
358.4276 |
365.85 |
365.85 |
+7.725 (+2.16%)
|
4,009 |
| 12 May 2022 |
GBX |
353.85 |
359.7 |
348.8701 |
358.125 |
358.125 |
-3.275 (-0.91%)
|
90,990 |
