Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
GBX |
362.5 |
366.0949 |
358.4276 |
365.85 |
365.85 |
+7.725 (+2.16%)
|
4,009 |
| 12 May 2022 |
GBX |
353.85 |
359.7 |
348.8701 |
358.125 |
358.125 |
-3.275 (-0.91%)
|
90,990 |
| 11 May 2022 |
GBX |
356.7 |
361.4 |
354.9456 |
361.4 |
361.4 |
+4.275 (+1.20%)
|
11,514 |
| 10 May 2022 |
GBX |
361.95 |
365.6939 |
357.125 |
357.125 |
357.125 |
-2.4 (-0.67%)
|
27,996 |
| 9 May 2022 |
GBX |
369.65 |
369.65 |
359.525 |
359.525 |
359.525 |
-15.45 (-4.12%)
|
14,041 |
| 6 May 2022 |
GBX |
383.05 |
383.887 |
370.4711 |
374.975 |
374.975 |
-7.475 (-1.95%)
|
25,066 |
| 5 May 2022 |
GBX |
383.1 |
392.2799 |
381.6136 |
382.45 |
382.45 |
+3.1 (+0.82%)
|
77,202 |
| 4 May 2022 |
GBX |
381.05 |
384.2 |
379.2 |
379.35 |
379.35 |
-2.025 (-0.53%)
|
53,719 |
| 3 May 2022 |
GBX |
380 |
382.788 |
378.7138 |
381.375 |
381.375 |
-4.85 (-1.26%)
|
19,571 |
| 29 Apr 2022 |
GBX |
386.25 |
390.5079 |
385.288 |
386.225 |
386.225 |
+4.55 (+1.19%)
|
19,841 |
| 28 Apr 2022 |
GBX |
385.9 |
387.95 |
381.35 |
381.675 |
381.675 |
+1.35 (+0.35%)
|
8,473 |
| 27 Apr 2022 |
GBX |
376.4 |
380.325 |
372.6679 |
380.325 |
380.325 |
+4.425 (+1.18%)
|
25,624 |
| 26 Apr 2022 |
GBX |
383 |
384.246 |
374.45 |
375.9 |
375.9 |
-3.825 (-1.01%)
|
18,580 |
| 25 Apr 2022 |
GBX |
384 |
385.1999 |
378.091 |
379.725 |
379.725 |
-8.45 (-2.18%)
|
15,558 |
| 22 Apr 2022 |
GBX |
391.4 |
391.55 |
388.175 |
388.175 |
388.175 |
-3.925 (-1.00%)
|
13,299 |
| 21 Apr 2022 |
GBX |
393.8 |
394.646 |
391.7 |
392.1 |
392.1 |
+0.575 (+0.15%)
|
24,667 |
| 20 Apr 2022 |
GBX |
390 |
393.2 |
389.024 |
391.525 |
391.525 |
+1.7 (+0.44%)
|
61,358 |
| 19 Apr 2022 |
GBX |
389.55 |
389.825 |
382.885 |
389.825 |
389.825 |
+0.875 (+0.22%)
|
63,673 |
| 14 Apr 2022 |
GBX |
390 |
390 |
387.628 |
388.95 |
388.95 |
0.0 (0.0%)
|
13,932 |
| 13 Apr 2022 |
GBX |
388 |
390.8999 |
386.1 |
388.95 |
388.95 |
-0.55 (-0.14%)
|
81,088 |
| 12 Apr 2022 |
GBX |
388.8 |
392.796 |
385.235 |
389.5 |
389.5 |
+0.375 (+0.10%)
|
50,285 |
| 11 Apr 2022 |
GBX |
390.1 |
392.3079 |
387.802 |
389.125 |
389.125 |
-3.525 (-0.90%)
|
36,122 |
| 8 Apr 2022 |
GBX |
391.5 |
393.65 |
388.287 |
392.65 |
392.65 |
+5.45 (+1.41%)
|
59,563 |
| 7 Apr 2022 |
GBX |
389.7 |
391.1159 |
385.878 |
387.2 |
387.2 |
-1.3 (-0.33%)
|
37,206 |
| 6 Apr 2022 |
GBX |
398.25 |
398.25 |
387 |
388.5 |
388.5 |
-8.025 (-2.02%)
|
73,395 |
| 5 Apr 2022 |
GBX |
401.15 |
402.1419 |
396.3 |
396.525 |
396.525 |
-2.425 (-0.61%)
|
104,258 |
| 4 Apr 2022 |
GBX |
398.7 |
400.0919 |
396.931 |
398.95 |
398.95 |
+1.325 (+0.33%)
|
80,029 |
| 1 Apr 2022 |
GBX |
397.5 |
399.319 |
396.2 |
397.625 |
397.625 |
+0.1 (+0.03%)
|
69,994 |
| 31 Mar 2022 |
GBX |
402.25 |
402.25 |
396.888 |
397.525 |
397.525 |
-3.55 (-0.89%)
|
47,914 |
| 30 Mar 2022 |
GBX |
402.35 |
404.8479 |
400.45 |
401.075 |
401.075 |
-0.975 (-0.24%)
|
47,831 |
