Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBX |
320.15 |
321.35 |
317.45 |
318.275 |
318.275 |
-1.975 (-0.62%)
|
54,299 |
| 16 May 2024 |
GBX |
321.5 |
322.05 |
319.45 |
320.25 |
320.25 |
-1.075 (-0.33%)
|
8,704 |
| 15 May 2024 |
GBX |
320.75 |
323.899 |
320.45 |
321.325 |
321.325 |
-3.05 (-0.94%)
|
16,618 |
| 14 May 2024 |
GBX |
321.45 |
325.2 |
319.2 |
324.375 |
324.375 |
+3.625 (+1.13%)
|
35,621 |
| 13 May 2024 |
GBX |
321.55 |
322.45 |
319.5 |
320.75 |
320.75 |
+1.3 (+0.41%)
|
2,041 |
| 10 May 2024 |
GBX |
321.6 |
321.95 |
319.093 |
319.45 |
319.45 |
+0.125 (+0.04%)
|
16,300 |
| 9 May 2024 |
GBX |
318.85 |
320.5 |
316.35 |
319.325 |
319.325 |
-0.3 (-0.09%)
|
15,205 |
| 8 May 2024 |
GBX |
319.7 |
321.649 |
318.1 |
319.625 |
319.625 |
+0.475 (+0.15%)
|
12,743 |
| 7 May 2024 |
GBX |
317.4 |
319.45 |
313.8 |
319.15 |
319.15 |
+6.375 (+2.04%)
|
14,602 |
| 3 May 2024 |
GBX |
311.45 |
317.85 |
310.05 |
312.775 |
312.775 |
+3.05 (+0.98%)
|
2,202 |
| 2 May 2024 |
GBX |
307.2 |
310.55 |
304.05 |
309.725 |
309.725 |
+4.65 (+1.52%)
|
13,007 |
| 1 May 2024 |
GBX |
305.1 |
308.35 |
303.7 |
305.075 |
305.075 |
-2.375 (-0.77%)
|
7,236 |
| 30 Apr 2024 |
GBX |
310.75 |
311.25 |
307.3 |
307.45 |
307.45 |
-2.25 (-0.73%)
|
1,890 |
| 29 Apr 2024 |
GBX |
308.55 |
311.35 |
306.9 |
309.7 |
309.7 |
+1.8 (+0.58%)
|
98,273 |
| 26 Apr 2024 |
GBX |
304.7 |
309.1 |
303.8 |
307.9 |
307.9 |
+2.575 (+0.84%)
|
9,548 |
| 25 Apr 2024 |
GBX |
306 |
308.3 |
304 |
305.325 |
305.325 |
-3.075 (-1.00%)
|
13,438 |
| 24 Apr 2024 |
GBX |
311.45 |
311.7 |
308.4 |
308.4 |
308.4 |
-2.95 (-0.95%)
|
3,510 |
| 23 Apr 2024 |
GBX |
311.2 |
313.2 |
310.25 |
311.35 |
311.35 |
+0.15 (+0.05%)
|
7,289 |
| 22 Apr 2024 |
GBX |
313.3 |
314.95 |
310.85 |
311.2 |
311.2 |
+1.475 (+0.48%)
|
14,133 |
| 19 Apr 2024 |
GBX |
306.95 |
310.518 |
305.8 |
309.725 |
309.725 |
+0.625 (+0.20%)
|
5,609 |
| 18 Apr 2024 |
GBX |
307.55 |
310.25 |
305.95 |
309.1 |
309.1 |
+1.275 (+0.41%)
|
49,401 |
| 17 Apr 2024 |
GBX |
308.4 |
310.45 |
306.6499 |
307.825 |
307.825 |
-0.625 (-0.20%)
|
77,135 |
| 16 Apr 2024 |
GBX |
307.2 |
310.1499 |
306.032 |
308.45 |
308.45 |
-3.375 (-1.08%)
|
14,301 |
| 15 Apr 2024 |
GBX |
311.75 |
315.3 |
311 |
311.825 |
311.825 |
-2.925 (-0.93%)
|
30,686 |
| 12 Apr 2024 |
GBX |
318.85 |
318.85 |
313.55 |
314.75 |
314.75 |
-0.3 (-0.10%)
|
28,299 |
| 11 Apr 2024 |
GBX |
314.7 |
318.65 |
313.8 |
315.05 |
315.05 |
-1.825 (-0.58%)
|
24,081 |
| 10 Apr 2024 |
GBX |
320.35 |
320.6499 |
314.2 |
316.875 |
316.875 |
-0.15 (-0.05%)
|
11,393 |
| 9 Apr 2024 |
GBX |
316.75 |
318.05 |
314.35 |
317.025 |
317.025 |
-0.925 (-0.29%)
|
10,679 |
| 8 Apr 2024 |
GBX |
316.8 |
318.7 |
314.7 |
317.95 |
317.95 |
+1.8 (+0.57%)
|
7,520 |
| 5 Apr 2024 |
GBX |
318.2 |
318.95 |
315.3 |
316.15 |
316.15 |
-3.9 (-1.22%)
|
6,972 |
