Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2022 |
GBX |
402.85 |
403.7 |
400.3 |
402.05 |
402.05 |
+5.6 (+1.41%)
|
48,768 |
| 28 Mar 2022 |
GBX |
397.3 |
398.4 |
395.631 |
396.45 |
396.45 |
+2.675 (+0.68%)
|
24,054 |
| 25 Mar 2022 |
GBX |
397.25 |
397.6 |
392.6 |
393.775 |
393.775 |
+0.175 (+0.04%)
|
25,512 |
| 24 Mar 2022 |
GBX |
392.6 |
395.4659 |
390.3999 |
393.6 |
393.6 |
-2 (-0.51%)
|
37,797 |
| 23 Mar 2022 |
GBX |
395.2 |
396.1659 |
393.167 |
395.6 |
395.6 |
+0.75 (+0.19%)
|
34,191 |
| 22 Mar 2022 |
GBX |
394.85 |
395.9659 |
391.5819 |
394.85 |
394.85 |
+1.2 (+0.30%)
|
52,984 |
| 21 Mar 2022 |
GBX |
397.6 |
397.6 |
392.59 |
393.65 |
393.65 |
-1 (-0.25%)
|
60,970 |
| 18 Mar 2022 |
GBX |
392.35 |
395.05 |
390.251 |
394.65 |
394.65 |
+2.425 (+0.62%)
|
82,992 |
| 17 Mar 2022 |
GBX |
389.65 |
392.95 |
387.6759 |
392.225 |
392.225 |
+3.125 (+0.80%)
|
55,155 |
| 16 Mar 2022 |
GBX |
385.45 |
389.7 |
382.3837 |
389.1 |
389.1 |
+10.625 (+2.81%)
|
73,807 |
| 15 Mar 2022 |
GBX |
376 |
378.9 |
373.261 |
378.475 |
378.475 |
-2.5 (-0.66%)
|
29,457 |
| 14 Mar 2022 |
GBX |
377.8 |
384.75 |
377.8 |
380.975 |
380.975 |
+1.275 (+0.34%)
|
19,422 |
| 11 Mar 2022 |
GBX |
382.85 |
384.8099 |
379.5 |
379.7 |
379.7 |
+2.45 (+0.65%)
|
25,494 |
| 10 Mar 2022 |
GBX |
380.5 |
380.8939 |
376.25 |
377.25 |
377.25 |
-4.5 (-1.18%)
|
19,069 |
| 9 Mar 2022 |
GBX |
380.7 |
384.15 |
378.4292 |
381.75 |
381.75 |
+5.8 (+1.54%)
|
35,174 |
| 8 Mar 2022 |
GBX |
380.65 |
381.9021 |
373.7842 |
375.95 |
375.95 |
-11.4 (-2.94%)
|
82,106 |
| 7 Mar 2022 |
GBX |
387.05 |
387.9 |
375.8337 |
387.35 |
387.35 |
+5.675 (+1.49%)
|
3,342 |
| 4 Mar 2022 |
GBX |
383.55 |
385.2219 |
380.15 |
381.675 |
381.675 |
-2.1 (-0.55%)
|
19,111 |
| 3 Mar 2022 |
GBX |
385.65 |
387.75 |
383.775 |
383.775 |
383.775 |
-0.975 (-0.25%)
|
15,128 |
| 2 Mar 2022 |
GBX |
381.75 |
386.55 |
380.2893 |
384.75 |
384.75 |
+1.575 (+0.41%)
|
41,880 |
| 1 Mar 2022 |
GBX |
381.05 |
385.7679 |
381.05 |
383.175 |
383.175 |
-3.375 (-0.87%)
|
29,681 |
| 28 Feb 2022 |
GBX |
380.4 |
386.55 |
378.6276 |
386.55 |
386.55 |
+6.35 (+1.67%)
|
5,409 |
| 25 Feb 2022 |
GBX |
377.7 |
380.4 |
370.65 |
380.2 |
380.2 |
+13.25 (+3.61%)
|
10,854 |
| 24 Feb 2022 |
GBX |
368.2 |
368.8 |
360.075 |
366.95 |
366.95 |
-5.55 (-1.49%)
|
16,220 |
| 23 Feb 2022 |
GBX |
377.35 |
379.0879 |
371.65 |
372.5 |
372.5 |
-4.65 (-1.23%)
|
12,559 |
| 22 Feb 2022 |
GBX |
378.85 |
381.2659 |
375.0999 |
377.15 |
377.15 |
+0.125 (+0.03%)
|
8,114 |
| 21 Feb 2022 |
GBX |
381 |
381.093 |
376.4868 |
377.025 |
377.025 |
-4.85 (-1.27%)
|
4,900 |
| 18 Feb 2022 |
GBX |
383 |
384.5499 |
381.76 |
381.875 |
381.875 |
-2.9 (-0.75%)
|
27,541 |
| 17 Feb 2022 |
GBX |
387.8 |
387.8 |
383.4 |
384.775 |
384.775 |
-1.225 (-0.32%)
|
49,558 |
| 16 Feb 2022 |
GBX |
386.75 |
390.4759 |
385.4393 |
386 |
386 |
-1.35 (-0.35%)
|
9,412 |
